currencystats247.com

CurrencyStats247 > Döviz Kurları > ZMW-ZWL ve ZWL-ZMW döviz kurları - 2025

ZMW-ZWL ve ZWL-ZMW döviz kurları - 2025

ZMW-ZWL ve ZWL-ZMW döviz kurları

2025 yılı için ZMW-ZWL ve ZWL-ZMW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ZMW = 11,6218 ZWL
1 ZWL = 0,086 ZMW
1Y 2Y 3Y

Jan 2025

TarihZMW-ZWLZWL-ZMW
01 Oca 2025 1 ZMW = 11.5693 ZWL 1 ZWL = 0.0864 ZMW
02 Oca 2025 1 ZMW = 11.5714 ZWL 1 ZWL = 0.0864 ZMW
03 Oca 2025 1 ZMW = 11.5593 ZWL 1 ZWL = 0.0865 ZMW
04 Oca 2025 1 ZMW = 11.5808 ZWL 1 ZWL = 0.0863 ZMW
05 Oca 2025 1 ZMW = 11.5808 ZWL 1 ZWL = 0.0863 ZMW
06 Oca 2025 1 ZMW = 11.5304 ZWL 1 ZWL = 0.0867 ZMW
07 Oca 2025 1 ZMW = 11.4643 ZWL 1 ZWL = 0.0872 ZMW
08 Oca 2025 1 ZMW = 11.4979 ZWL 1 ZWL = 0.087 ZMW
09 Oca 2025 1 ZMW = 11.5944 ZWL 1 ZWL = 0.0862 ZMW
10 Oca 2025 1 ZMW = 11.6565 ZWL 1 ZWL = 0.0858 ZMW
11 Oca 2025 1 ZMW = 11.6051 ZWL 1 ZWL = 0.0862 ZMW
12 Oca 2025 1 ZMW = 11.6051 ZWL 1 ZWL = 0.0862 ZMW
13 Oca 2025 1 ZMW = 11.6939 ZWL 1 ZWL = 0.0855 ZMW
14 Oca 2025 1 ZMW = 11.6003 ZWL 1 ZWL = 0.0862 ZMW
15 Oca 2025 1 ZMW = 11.5951 ZWL 1 ZWL = 0.0862 ZMW
16 Oca 2025 1 ZMW = 11.5857 ZWL 1 ZWL = 0.0863 ZMW
17 Oca 2025 1 ZMW = 11.5896 ZWL 1 ZWL = 0.0863 ZMW
18 Oca 2025 1 ZMW = 11.5934 ZWL 1 ZWL = 0.0863 ZMW
19 Oca 2025 1 ZMW = 11.5934 ZWL 1 ZWL = 0.0863 ZMW
20 Oca 2025 1 ZMW = 11.5772 ZWL 1 ZWL = 0.0864 ZMW
21 Oca 2025 1 ZMW = 11.5723 ZWL 1 ZWL = 0.0864 ZMW
22 Oca 2025 1 ZMW = 11.6347 ZWL 1 ZWL = 0.0859 ZMW
23 Oca 2025 1 ZMW = 11.5659 ZWL 1 ZWL = 0.0865 ZMW
24 Oca 2025 1 ZMW = 11.5898 ZWL 1 ZWL = 0.0863 ZMW
25 Oca 2025 1 ZMW = 11.6146 ZWL 1 ZWL = 0.0861 ZMW
26 Oca 2025 1 ZMW = 11.6146 ZWL 1 ZWL = 0.0861 ZMW
27 Oca 2025 1 ZMW = 11.5512 ZWL 1 ZWL = 0.0866 ZMW
28 Oca 2025 1 ZMW = 11.5419 ZWL 1 ZWL = 0.0866 ZMW
29 Oca 2025 1 ZMW = 11.5233 ZWL 1 ZWL = 0.0868 ZMW
30 Oca 2025 1 ZMW = 11.5272 ZWL 1 ZWL = 0.0868 ZMW
31 Oca 2025 1 ZMW = 11.5144 ZWL 1 ZWL = 0.0868 ZMW

Feb 2025

TarihZMW-ZWLZWL-ZMW
01 Şub 2025 1 ZMW = 11.5144 ZWL 1 ZWL = 0.0868 ZMW
02 Şub 2025 1 ZMW = 11.4952 ZWL 1 ZWL = 0.087 ZMW
03 Şub 2025 1 ZMW = 11.4745 ZWL 1 ZWL = 0.0871 ZMW
04 Şub 2025 1 ZMW = 11.4496 ZWL 1 ZWL = 0.0873 ZMW
05 Şub 2025 1 ZMW = 11.4859 ZWL 1 ZWL = 0.0871 ZMW
06 Şub 2025 1 ZMW = 11.4662 ZWL 1 ZWL = 0.0872 ZMW
07 Şub 2025 1 ZMW = 11.5017 ZWL 1 ZWL = 0.0869 ZMW
08 Şub 2025 1 ZMW = 11.4582 ZWL 1 ZWL = 0.0873 ZMW
09 Şub 2025 1 ZMW = 11.4582 ZWL 1 ZWL = 0.0873 ZMW
10 Şub 2025 1 ZMW = 11.5005 ZWL 1 ZWL = 0.087 ZMW
11 Şub 2025 1 ZMW = 11.513 ZWL 1 ZWL = 0.0869 ZMW
12 Şub 2025 1 ZMW = 11.5081 ZWL 1 ZWL = 0.0869 ZMW
13 Şub 2025 1 ZMW = 11.5378 ZWL 1 ZWL = 0.0867 ZMW
14 Şub 2025 1 ZMW = 11.4239 ZWL 1 ZWL = 0.0875 ZMW
15 Şub 2025 1 ZMW = 11.4617 ZWL 1 ZWL = 0.0872 ZMW
16 Şub 2025 1 ZMW = 11.4617 ZWL 1 ZWL = 0.0872 ZMW
17 Şub 2025 1 ZMW = 11.4485 ZWL 1 ZWL = 0.0873 ZMW
18 Şub 2025 1 ZMW = 11.4814 ZWL 1 ZWL = 0.0871 ZMW
19 Şub 2025 1 ZMW = 11.4132 ZWL 1 ZWL = 0.0876 ZMW
20 Şub 2025 1 ZMW = 11.4257 ZWL 1 ZWL = 0.0875 ZMW
21 Şub 2025 1 ZMW = 11.423 ZWL 1 ZWL = 0.0875 ZMW
22 Şub 2025 1 ZMW = 11.4245 ZWL 1 ZWL = 0.0875 ZMW
23 Şub 2025 1 ZMW = 11.4245 ZWL 1 ZWL = 0.0875 ZMW
24 Şub 2025 1 ZMW = 11.4111 ZWL 1 ZWL = 0.0876 ZMW
25 Şub 2025 1 ZMW = 11.4172 ZWL 1 ZWL = 0.0876 ZMW
26 Şub 2025 1 ZMW = 11.3727 ZWL 1 ZWL = 0.0879 ZMW
27 Şub 2025 1 ZMW = 11.3316 ZWL 1 ZWL = 0.0882 ZMW
28 Şub 2025 1 ZMW = 11.3337 ZWL 1 ZWL = 0.0882 ZMW

Mar 2025

TarihZMW-ZWLZWL-ZMW
01 Mar 2025 1 ZMW = 11.3145 ZWL 1 ZWL = 0.0884 ZMW
02 Mar 2025 1 ZMW = 11.2313 ZWL 1 ZWL = 0.089 ZMW
03 Mar 2025 1 ZMW = 11.2688 ZWL 1 ZWL = 0.0887 ZMW
04 Mar 2025 1 ZMW = 11.2567 ZWL 1 ZWL = 0.0888 ZMW
05 Mar 2025 1 ZMW = 11.2462 ZWL 1 ZWL = 0.0889 ZMW
06 Mar 2025 1 ZMW = 11.1705 ZWL 1 ZWL = 0.0895 ZMW
07 Mar 2025 1 ZMW = 11.3025 ZWL 1 ZWL = 0.0885 ZMW
08 Mar 2025 1 ZMW = 11.2795 ZWL 1 ZWL = 0.0887 ZMW
09 Mar 2025 1 ZMW = 11.2946 ZWL 1 ZWL = 0.0885 ZMW
10 Mar 2025 1 ZMW = 11.3182 ZWL 1 ZWL = 0.0884 ZMW
11 Mar 2025 1 ZMW = 11.2814 ZWL 1 ZWL = 0.0886 ZMW
12 Mar 2025 1 ZMW = 11.2736 ZWL 1 ZWL = 0.0887 ZMW
13 Mar 2025 1 ZMW = 11.2618 ZWL 1 ZWL = 0.0888 ZMW
14 Mar 2025 1 ZMW = 11.268 ZWL 1 ZWL = 0.0887 ZMW
15 Mar 2025 1 ZMW = 11.2755 ZWL 1 ZWL = 0.0887 ZMW
16 Mar 2025 1 ZMW = 11.1998 ZWL 1 ZWL = 0.0893 ZMW
17 Mar 2025 1 ZMW = 11.2224 ZWL 1 ZWL = 0.0891 ZMW
18 Mar 2025 1 ZMW = 11.2448 ZWL 1 ZWL = 0.0889 ZMW
19 Mar 2025 1 ZMW = 11.2089 ZWL 1 ZWL = 0.0892 ZMW
20 Mar 2025 1 ZMW = 11.1925 ZWL 1 ZWL = 0.0893 ZMW
21 Mar 2025 1 ZMW = 11.1855 ZWL 1 ZWL = 0.0894 ZMW
22 Mar 2025 1 ZMW = 11.177 ZWL 1 ZWL = 0.0895 ZMW
23 Mar 2025 1 ZMW = 11.1224 ZWL 1 ZWL = 0.0899 ZMW
24 Mar 2025 1 ZMW = 11.1222 ZWL 1 ZWL = 0.0899 ZMW
25 Mar 2025 1 ZMW = 11.1649 ZWL 1 ZWL = 0.0896 ZMW
26 Mar 2025 1 ZMW = 11.1839 ZWL 1 ZWL = 0.0894 ZMW
27 Mar 2025 1 ZMW = 11.2079 ZWL 1 ZWL = 0.0892 ZMW
28 Mar 2025 1 ZMW = 11.3086 ZWL 1 ZWL = 0.0884 ZMW
29 Mar 2025 1 ZMW = 11.2968 ZWL 1 ZWL = 0.0885 ZMW
30 Mar 2025 1 ZMW = 11.2895 ZWL 1 ZWL = 0.0886 ZMW
31 Mar 2025 1 ZMW = 11.4292 ZWL 1 ZWL = 0.0875 ZMW

Apr 2025

TarihZMW-ZWLZWL-ZMW
01 Nis 2025 1 ZMW = 11.4348 ZWL 1 ZWL = 0.0875 ZMW
02 Nis 2025 1 ZMW = 11.5554 ZWL 1 ZWL = 0.0865 ZMW
03 Nis 2025 1 ZMW = 11.4861 ZWL 1 ZWL = 0.0871 ZMW
04 Nis 2025 1 ZMW = 11.6409 ZWL 1 ZWL = 0.0859 ZMW
05 Nis 2025 1 ZMW = 11.5425 ZWL 1 ZWL = 0.0866 ZMW
06 Nis 2025 1 ZMW = 11.5425 ZWL 1 ZWL = 0.0866 ZMW
07 Nis 2025 1 ZMW = 11.5049 ZWL 1 ZWL = 0.0869 ZMW
08 Nis 2025 1 ZMW = 11.525 ZWL 1 ZWL = 0.0868 ZMW
09 Nis 2025 1 ZMW = 11.4715 ZWL 1 ZWL = 0.0872 ZMW
10 Nis 2025 1 ZMW = 11.4891 ZWL 1 ZWL = 0.087 ZMW
11 Nis 2025 1 ZMW = 11.4672 ZWL 1 ZWL = 0.0872 ZMW
12 Nis 2025 1 ZMW = 11.4322 ZWL 1 ZWL = 0.0875 ZMW
13 Nis 2025 1 ZMW = 11.3794 ZWL 1 ZWL = 0.0879 ZMW
14 Nis 2025 1 ZMW = 11.3788 ZWL 1 ZWL = 0.0879 ZMW
15 Nis 2025 1 ZMW = 11.3478 ZWL 1 ZWL = 0.0881 ZMW
16 Nis 2025 1 ZMW = 11.3749 ZWL 1 ZWL = 0.0879 ZMW
17 Nis 2025 1 ZMW = 11.3147 ZWL 1 ZWL = 0.0884 ZMW
18 Nis 2025 1 ZMW = 11.3147 ZWL 1 ZWL = 0.0884 ZMW
19 Nis 2025 1 ZMW = 11.3147 ZWL 1 ZWL = 0.0884 ZMW
20 Nis 2025 1 ZMW = 11.3147 ZWL 1 ZWL = 0.0884 ZMW
21 Nis 2025 1 ZMW = 11.3147 ZWL 1 ZWL = 0.0884 ZMW
22 Nis 2025 1 ZMW = 11.3092 ZWL 1 ZWL = 0.0884 ZMW
23 Nis 2025 1 ZMW = 11.3493 ZWL 1 ZWL = 0.0881 ZMW
24 Nis 2025 1 ZMW = 11.457 ZWL 1 ZWL = 0.0873 ZMW
25 Nis 2025 1 ZMW = 11.5315 ZWL 1 ZWL = 0.0867 ZMW
26 Nis 2025 1 ZMW = 11.5315 ZWL 1 ZWL = 0.0867 ZMW
27 Nis 2025 1 ZMW = 11.5315 ZWL 1 ZWL = 0.0867 ZMW
28 Nis 2025 1 ZMW = 11.5279 ZWL 1 ZWL = 0.0867 ZMW
29 Nis 2025 1 ZMW = 11.5137 ZWL 1 ZWL = 0.0869 ZMW
30 Nis 2025 1 ZMW = 11.5752 ZWL 1 ZWL = 0.0864 ZMW

May 2025

TarihZMW-ZWLZWL-ZMW
01 May 2025 1 ZMW = 11.5371 ZWL 1 ZWL = 0.0867 ZMW
02 May 2025 1 ZMW = 11.5987 ZWL 1 ZWL = 0.0862 ZMW
03 May 2025 1 ZMW = 11.5741 ZWL 1 ZWL = 0.0864 ZMW
04 May 2025 1 ZMW = 11.5741 ZWL 1 ZWL = 0.0864 ZMW
05 May 2025 1 ZMW = 11.6883 ZWL 1 ZWL = 0.0856 ZMW
06 May 2025 1 ZMW = 11.9167 ZWL 1 ZWL = 0.0839 ZMW
07 May 2025 1 ZMW = 12.0489 ZWL 1 ZWL = 0.083 ZMW
08 May 2025 1 ZMW = 12.1523 ZWL 1 ZWL = 0.0823 ZMW
09 May 2025 1 ZMW = 12.2366 ZWL 1 ZWL = 0.0817 ZMW
10 May 2025 1 ZMW = 12.2366 ZWL 1 ZWL = 0.0817 ZMW
11 May 2025 1 ZMW = 12.241 ZWL 1 ZWL = 0.0817 ZMW
12 May 2025 1 ZMW = 12.2528 ZWL 1 ZWL = 0.0816 ZMW
13 May 2025 1 ZMW = 12.1562 ZWL 1 ZWL = 0.0823 ZMW
14 May 2025 1 ZMW = 12.0785 ZWL 1 ZWL = 0.0828 ZMW
15 May 2025 1 ZMW = 12.0487 ZWL 1 ZWL = 0.083 ZMW
16 May 2025 1 ZMW = 11.9845 ZWL 1 ZWL = 0.0834 ZMW
17 May 2025 1 ZMW = 11.9404 ZWL 1 ZWL = 0.0837 ZMW
18 May 2025 1 ZMW = 11.9404 ZWL 1 ZWL = 0.0837 ZMW
19 May 2025 1 ZMW = 11.9342 ZWL 1 ZWL = 0.0838 ZMW
20 May 2025 1 ZMW = 11.8842 ZWL 1 ZWL = 0.0841 ZMW
21 May 2025 1 ZMW = 11.8414 ZWL 1 ZWL = 0.0844 ZMW
22 May 2025 1 ZMW = 11.819 ZWL 1 ZWL = 0.0846 ZMW
23 May 2025 1 ZMW = 11.7693 ZWL 1 ZWL = 0.085 ZMW
24 May 2025 1 ZMW = 11.793 ZWL 1 ZWL = 0.0848 ZMW
25 May 2025 1 ZMW = 11.793 ZWL 1 ZWL = 0.0848 ZMW
26 May 2025 1 ZMW = 11.6555 ZWL 1 ZWL = 0.0858 ZMW
27 May 2025 1 ZMW = 11.9161 ZWL 1 ZWL = 0.0839 ZMW
28 May 2025 1 ZMW = 12.1817 ZWL 1 ZWL = 0.0821 ZMW
29 May 2025 1 ZMW = 12.1323 ZWL 1 ZWL = 0.0824 ZMW
30 May 2025 1 ZMW = 12.1009 ZWL 1 ZWL = 0.0826 ZMW
31 May 2025 1 ZMW = 12.1009 ZWL 1 ZWL = 0.0826 ZMW

Jun 2025

TarihZMW-ZWLZWL-ZMW
01 Haz 2025 1 ZMW = 12.1172 ZWL 1 ZWL = 0.0825 ZMW
02 Haz 2025 1 ZMW = 12.0489 ZWL 1 ZWL = 0.083 ZMW
03 Haz 2025 1 ZMW = 11.987 ZWL 1 ZWL = 0.0834 ZMW
04 Haz 2025 1 ZMW = 12.474 ZWL 1 ZWL = 0.0802 ZMW
05 Haz 2025 1 ZMW = 12.348 ZWL 1 ZWL = 0.081 ZMW
06 Haz 2025 1 ZMW = 12.9989 ZWL 1 ZWL = 0.0769 ZMW
07 Haz 2025 1 ZMW = 12.975 ZWL 1 ZWL = 0.0771 ZMW
08 Haz 2025 1 ZMW = 12.975 ZWL 1 ZWL = 0.0771 ZMW
09 Haz 2025 1 ZMW = 12.9445 ZWL 1 ZWL = 0.0773 ZMW
10 Haz 2025 1 ZMW = 12.846 ZWL 1 ZWL = 0.0778 ZMW
11 Haz 2025 1 ZMW = 12.9926 ZWL 1 ZWL = 0.077 ZMW
12 Haz 2025 1 ZMW = 13.1056 ZWL 1 ZWL = 0.0763 ZMW
13 Haz 2025 1 ZMW = 13.3084 ZWL 1 ZWL = 0.0751 ZMW
14 Haz 2025 1 ZMW = 13.3084 ZWL 1 ZWL = 0.0751 ZMW

ZMW-ZWL ve ZWL-ZMW döviz kurları bilgisi

Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Zambiya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats