currencystats247.com

CurrencyStats247 > Döviz Kurları > ZAR-ZWL ve ZWL-ZAR döviz kurları - 2025

ZAR-ZWL ve ZWL-ZAR döviz kurları - 2025

ZAR-ZWL ve ZWL-ZAR döviz kurları

2025 yılı için ZAR-ZWL ve ZWL-ZAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ZAR = 17,4577 ZWL
1 ZWL = 0,0573 ZAR
1Y 2Y 3Y

Jan 2025

TarihZAR-ZWLZWL-ZAR
01 Oca 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 Oca 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 Oca 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 Oca 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 Oca 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 Oca 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 Oca 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 Oca 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 Oca 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 Oca 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 Oca 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 Oca 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 Oca 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 Oca 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 Oca 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 Oca 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 Oca 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 Oca 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 Oca 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 Oca 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 Oca 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 Oca 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 Oca 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 Oca 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 Oca 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 Oca 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 Oca 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 Oca 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 Oca 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 Oca 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 Oca 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

TarihZAR-ZWLZWL-ZAR
01 Şub 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 Şub 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 Şub 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 Şub 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 Şub 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 Şub 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 Şub 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 Şub 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 Şub 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 Şub 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 Şub 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 Şub 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 Şub 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 Şub 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 Şub 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 Şub 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 Şub 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 Şub 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 Şub 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 Şub 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 Şub 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 Şub 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 Şub 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 Şub 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 Şub 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 Şub 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 Şub 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 Şub 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

TarihZAR-ZWLZWL-ZAR
01 Mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 Mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 Mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 Mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 Mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 Mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 Mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 Mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 Mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 Mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 Mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 Mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 Mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 Mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 Mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 Mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 Mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 Mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 Mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 Mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 Mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 Mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 Mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 Mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 Mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 Mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 Mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 Mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 Mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 Mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

TarihZAR-ZWLZWL-ZAR
01 Nis 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 Nis 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 Nis 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 Nis 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 Nis 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 Nis 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 Nis 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 Nis 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 Nis 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 Nis 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 Nis 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 Nis 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 Nis 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 Nis 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 Nis 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 Nis 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 Nis 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 Nis 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 Nis 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 Nis 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 Nis 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 Nis 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 Nis 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 Nis 2025 1 ZAR = 17.2108 ZWL 1 ZWL = 0.0581 ZAR
25 Nis 2025 1 ZAR = 17.0978 ZWL 1 ZWL = 0.0585 ZAR
26 Nis 2025 1 ZAR = 17.2298 ZWL 1 ZWL = 0.058 ZAR
27 Nis 2025 1 ZAR = 17.2398 ZWL 1 ZWL = 0.058 ZAR
28 Nis 2025 1 ZAR = 17.2838 ZWL 1 ZWL = 0.0579 ZAR
29 Nis 2025 1 ZAR = 17.3563 ZWL 1 ZWL = 0.0576 ZAR
30 Nis 2025 1 ZAR = 17.3363 ZWL 1 ZWL = 0.0577 ZAR

May 2025

TarihZAR-ZWLZWL-ZAR
01 May 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
02 May 2025 1 ZAR = 17.5015 ZWL 1 ZWL = 0.0571 ZAR
03 May 2025 1 ZAR = 17.5059 ZWL 1 ZWL = 0.0571 ZAR
04 May 2025 1 ZAR = 17.5118 ZWL 1 ZWL = 0.0571 ZAR
05 May 2025 1 ZAR = 17.5762 ZWL 1 ZWL = 0.0569 ZAR
06 May 2025 1 ZAR = 17.6442 ZWL 1 ZWL = 0.0567 ZAR
07 May 2025 1 ZAR = 17.6239 ZWL 1 ZWL = 0.0567 ZAR
08 May 2025 1 ZAR = 17.7332 ZWL 1 ZWL = 0.0564 ZAR
09 May 2025 1 ZAR = 17.6858 ZWL 1 ZWL = 0.0565 ZAR
10 May 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
11 May 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
12 May 2025 1 ZAR = 17.5982 ZWL 1 ZWL = 0.0568 ZAR
13 May 2025 1 ZAR = 17.5715 ZWL 1 ZWL = 0.0569 ZAR
14 May 2025 1 ZAR = 17.6509 ZWL 1 ZWL = 0.0567 ZAR
15 May 2025 1 ZAR = 17.8027 ZWL 1 ZWL = 0.0562 ZAR
16 May 2025 1 ZAR = 17.8107 ZWL 1 ZWL = 0.0561 ZAR
17 May 2025 1 ZAR = 17.8447 ZWL 1 ZWL = 0.056 ZAR
18 May 2025 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 May 2025 1 ZAR = 17.8532 ZWL 1 ZWL = 0.056 ZAR
20 May 2025 1 ZAR = 17.9032 ZWL 1 ZWL = 0.0559 ZAR
21 May 2025 1 ZAR = 18.0111 ZWL 1 ZWL = 0.0555 ZAR
22 May 2025 1 ZAR = 17.8744 ZWL 1 ZWL = 0.0559 ZAR
23 May 2025 1 ZAR = 18.0036 ZWL 1 ZWL = 0.0555 ZAR
24 May 2025 1 ZAR = 18.057 ZWL 1 ZWL = 0.0554 ZAR
25 May 2025 1 ZAR = 18.0454 ZWL 1 ZWL = 0.0554 ZAR
26 May 2025 1 ZAR = 18.0395 ZWL 1 ZWL = 0.0554 ZAR
27 May 2025 1 ZAR = 17.9985 ZWL 1 ZWL = 0.0556 ZAR
28 May 2025 1 ZAR = 17.9881 ZWL 1 ZWL = 0.0556 ZAR
29 May 2025 1 ZAR = 18.0411 ZWL 1 ZWL = 0.0554 ZAR
30 May 2025 1 ZAR = 18.0057 ZWL 1 ZWL = 0.0555 ZAR
31 May 2025 1 ZAR = 17.8824 ZWL 1 ZWL = 0.0559 ZAR

Jun 2025

TarihZAR-ZWLZWL-ZAR
01 Haz 2025 1 ZAR = 17.8953 ZWL 1 ZWL = 0.0559 ZAR
02 Haz 2025 1 ZAR = 17.9693 ZWL 1 ZWL = 0.0557 ZAR
03 Haz 2025 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
04 Haz 2025 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
05 Haz 2025 1 ZAR = 18.1436 ZWL 1 ZWL = 0.0551 ZAR
06 Haz 2025 1 ZAR = 18.1275 ZWL 1 ZWL = 0.0552 ZAR
07 Haz 2025 1 ZAR = 18.1081 ZWL 1 ZWL = 0.0552 ZAR
08 Haz 2025 1 ZAR = 18.1076 ZWL 1 ZWL = 0.0552 ZAR
09 Haz 2025 1 ZAR = 18.1393 ZWL 1 ZWL = 0.0551 ZAR
10 Haz 2025 1 ZAR = 18.2262 ZWL 1 ZWL = 0.0549 ZAR
11 Haz 2025 1 ZAR = 18.1073 ZWL 1 ZWL = 0.0552 ZAR
12 Haz 2025 1 ZAR = 18.0705 ZWL 1 ZWL = 0.0553 ZAR
13 Haz 2025 1 ZAR = 17.897 ZWL 1 ZWL = 0.0559 ZAR
14 Haz 2025 1 ZAR = 17.9417 ZWL 1 ZWL = 0.0557 ZAR

ZAR-ZWL ve ZWL-ZAR döviz kurları bilgisi

Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Afrika ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats