currencystats247.com

CurrencyStats247 > Döviz Kurları > ZAR-ZWL ve ZWL-ZAR döviz kurları - 2024

ZAR-ZWL ve ZWL-ZAR döviz kurları - 2024

ZAR-ZWL ve ZWL-ZAR döviz kurları

2024 yılı için ZAR-ZWL ve ZWL-ZAR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ZAR = 17,545 ZWL
1 ZWL = 0,057 ZAR
1Y 2Y 3Y

Jan 2024

TarihZAR-ZWLZWL-ZAR
01 Oca 2024 1 ZAR = 17.6002 ZWL 1 ZWL = 0.0568 ZAR
02 Oca 2024 1 ZAR = 17.348 ZWL 1 ZWL = 0.0576 ZAR
03 Oca 2024 1 ZAR = 17.1339 ZWL 1 ZWL = 0.0584 ZAR
04 Oca 2024 1 ZAR = 17.262 ZWL 1 ZWL = 0.0579 ZAR
05 Oca 2024 1 ZAR = 17.1175 ZWL 1 ZWL = 0.0584 ZAR
06 Oca 2024 1 ZAR = 17.2283 ZWL 1 ZWL = 0.058 ZAR
07 Oca 2024 1 ZAR = 17.2283 ZWL 1 ZWL = 0.058 ZAR
08 Oca 2024 1 ZAR = 17.1919 ZWL 1 ZWL = 0.0582 ZAR
09 Oca 2024 1 ZAR = 17.2445 ZWL 1 ZWL = 0.058 ZAR
10 Oca 2024 1 ZAR = 17.2666 ZWL 1 ZWL = 0.0579 ZAR
11 Oca 2024 1 ZAR = 17.3137 ZWL 1 ZWL = 0.0578 ZAR
12 Oca 2024 1 ZAR = 17.2315 ZWL 1 ZWL = 0.058 ZAR
13 Oca 2024 1 ZAR = 17.5978 ZWL 1 ZWL = 0.0568 ZAR
14 Oca 2024 1 ZAR = 17.5978 ZWL 1 ZWL = 0.0568 ZAR
15 Oca 2024 1 ZAR = 17.2509 ZWL 1 ZWL = 0.058 ZAR
16 Oca 2024 1 ZAR = 17.0312 ZWL 1 ZWL = 0.0587 ZAR
17 Oca 2024 1 ZAR = 16.8948 ZWL 1 ZWL = 0.0592 ZAR
18 Oca 2024 1 ZAR = 17.0053 ZWL 1 ZWL = 0.0588 ZAR
19 Oca 2024 1 ZAR = 16.9572 ZWL 1 ZWL = 0.059 ZAR
20 Oca 2024 1 ZAR = 17.3522 ZWL 1 ZWL = 0.0576 ZAR
21 Oca 2024 1 ZAR = 17.3522 ZWL 1 ZWL = 0.0576 ZAR
22 Oca 2024 1 ZAR = 16.7795 ZWL 1 ZWL = 0.0596 ZAR
23 Oca 2024 1 ZAR = 16.9042 ZWL 1 ZWL = 0.0592 ZAR
24 Oca 2024 1 ZAR = 17.0993 ZWL 1 ZWL = 0.0585 ZAR
25 Oca 2024 1 ZAR = 17.0333 ZWL 1 ZWL = 0.0587 ZAR
26 Oca 2024 1 ZAR = 17.1403 ZWL 1 ZWL = 0.0583 ZAR
27 Oca 2024 1 ZAR = 17.1382 ZWL 1 ZWL = 0.0583 ZAR
28 Oca 2024 1 ZAR = 17.1382 ZWL 1 ZWL = 0.0583 ZAR
29 Oca 2024 1 ZAR = 17.156 ZWL 1 ZWL = 0.0583 ZAR
30 Oca 2024 1 ZAR = 17.0328 ZWL 1 ZWL = 0.0587 ZAR
31 Oca 2024 1 ZAR = 17.1802 ZWL 1 ZWL = 0.0582 ZAR

Feb 2024

TarihZAR-ZWLZWL-ZAR
01 Şub 2024 1 ZAR = 17.2151 ZWL 1 ZWL = 0.0581 ZAR
02 Şub 2024 1 ZAR = 17.2647 ZWL 1 ZWL = 0.0579 ZAR
03 Şub 2024 1 ZAR = 17.0358 ZWL 1 ZWL = 0.0587 ZAR
04 Şub 2024 1 ZAR = 17.0358 ZWL 1 ZWL = 0.0587 ZAR
05 Şub 2024 1 ZAR = 16.9341 ZWL 1 ZWL = 0.0591 ZAR
06 Şub 2024 1 ZAR = 17.0143 ZWL 1 ZWL = 0.0588 ZAR
07 Şub 2024 1 ZAR = 17.0359 ZWL 1 ZWL = 0.0587 ZAR
08 Şub 2024 1 ZAR = 16.9861 ZWL 1 ZWL = 0.0589 ZAR
09 Şub 2024 1 ZAR = 16.9283 ZWL 1 ZWL = 0.0591 ZAR
10 Şub 2024 1 ZAR = 16.9637 ZWL 1 ZWL = 0.0589 ZAR
11 Şub 2024 1 ZAR = 16.9637 ZWL 1 ZWL = 0.0589 ZAR
12 Şub 2024 1 ZAR = 16.9536 ZWL 1 ZWL = 0.059 ZAR
13 Şub 2024 1 ZAR = 17.0999 ZWL 1 ZWL = 0.0585 ZAR
14 Şub 2024 1 ZAR = 16.9096 ZWL 1 ZWL = 0.0591 ZAR
15 Şub 2024 1 ZAR = 16.9252 ZWL 1 ZWL = 0.0591 ZAR
16 Şub 2024 1 ZAR = 17.0485 ZWL 1 ZWL = 0.0587 ZAR
17 Şub 2024 1 ZAR = 17.0318 ZWL 1 ZWL = 0.0587 ZAR
18 Şub 2024 1 ZAR = 17.0318 ZWL 1 ZWL = 0.0587 ZAR
19 Şub 2024 1 ZAR = 16.9869 ZWL 1 ZWL = 0.0589 ZAR
20 Şub 2024 1 ZAR = 16.9985 ZWL 1 ZWL = 0.0588 ZAR
21 Şub 2024 1 ZAR = 17.1158 ZWL 1 ZWL = 0.0584 ZAR
22 Şub 2024 1 ZAR = 16.8837 ZWL 1 ZWL = 0.0592 ZAR
23 Şub 2024 1 ZAR = 16.7226 ZWL 1 ZWL = 0.0598 ZAR
24 Şub 2024 1 ZAR = 16.7203 ZWL 1 ZWL = 0.0598 ZAR
25 Şub 2024 1 ZAR = 16.7203 ZWL 1 ZWL = 0.0598 ZAR
26 Şub 2024 1 ZAR = 16.6737 ZWL 1 ZWL = 0.06 ZAR
27 Şub 2024 1 ZAR = 16.8361 ZWL 1 ZWL = 0.0594 ZAR
28 Şub 2024 1 ZAR = 16.7707 ZWL 1 ZWL = 0.0596 ZAR
29 Şub 2024 1 ZAR = 16.6837 ZWL 1 ZWL = 0.0599 ZAR

Mar 2024

TarihZAR-ZWLZWL-ZAR
01 Mar 2024 1 ZAR = 16.792 ZWL 1 ZWL = 0.0596 ZAR
02 Mar 2024 1 ZAR = 16.8922 ZWL 1 ZWL = 0.0592 ZAR
03 Mar 2024 1 ZAR = 16.8922 ZWL 1 ZWL = 0.0592 ZAR
04 Mar 2024 1 ZAR = 16.9249 ZWL 1 ZWL = 0.0591 ZAR
05 Mar 2024 1 ZAR = 16.9712 ZWL 1 ZWL = 0.0589 ZAR
06 Mar 2024 1 ZAR = 17.053 ZWL 1 ZWL = 0.0586 ZAR
07 Mar 2024 1 ZAR = 17.1399 ZWL 1 ZWL = 0.0583 ZAR
08 Mar 2024 1 ZAR = 17.272 ZWL 1 ZWL = 0.0579 ZAR
09 Mar 2024 1 ZAR = 17.2401 ZWL 1 ZWL = 0.058 ZAR
10 Mar 2024 1 ZAR = 17.2401 ZWL 1 ZWL = 0.058 ZAR
11 Mar 2024 1 ZAR = 17.236 ZWL 1 ZWL = 0.058 ZAR
12 Mar 2024 1 ZAR = 17.2274 ZWL 1 ZWL = 0.058 ZAR
13 Mar 2024 1 ZAR = 17.2216 ZWL 1 ZWL = 0.0581 ZAR
14 Mar 2024 1 ZAR = 17.2823 ZWL 1 ZWL = 0.0579 ZAR
15 Mar 2024 1 ZAR = 17.2289 ZWL 1 ZWL = 0.058 ZAR
16 Mar 2024 1 ZAR = 17.1502 ZWL 1 ZWL = 0.0583 ZAR
17 Mar 2024 1 ZAR = 17.1502 ZWL 1 ZWL = 0.0583 ZAR
18 Mar 2024 1 ZAR = 17.0376 ZWL 1 ZWL = 0.0587 ZAR
19 Mar 2024 1 ZAR = 17.0103 ZWL 1 ZWL = 0.0588 ZAR
20 Mar 2024 1 ZAR = 17.077 ZWL 1 ZWL = 0.0586 ZAR
21 Mar 2024 1 ZAR = 17.1985 ZWL 1 ZWL = 0.0581 ZAR
22 Mar 2024 1 ZAR = 16.9558 ZWL 1 ZWL = 0.059 ZAR
23 Mar 2024 1 ZAR = 16.8956 ZWL 1 ZWL = 0.0592 ZAR
24 Mar 2024 1 ZAR = 16.8956 ZWL 1 ZWL = 0.0592 ZAR
25 Mar 2024 1 ZAR = 17.0257 ZWL 1 ZWL = 0.0587 ZAR
26 Mar 2024 1 ZAR = 17.0332 ZWL 1 ZWL = 0.0587 ZAR
27 Mar 2024 1 ZAR = 17.0145 ZWL 1 ZWL = 0.0588 ZAR
28 Mar 2024 1 ZAR = 16.9629 ZWL 1 ZWL = 0.059 ZAR
29 Mar 2024 1 ZAR = 17.0624 ZWL 1 ZWL = 0.0586 ZAR
30 Mar 2024 1 ZAR = 17.2995 ZWL 1 ZWL = 0.0578 ZAR
31 Mar 2024 1 ZAR = 17.2995 ZWL 1 ZWL = 0.0578 ZAR

Apr 2024

TarihZAR-ZWLZWL-ZAR
01 Nis 2024 1 ZAR = 17.0484 ZWL 1 ZWL = 0.0587 ZAR
02 Nis 2024 1 ZAR = 17.0954 ZWL 1 ZWL = 0.0585 ZAR
03 Nis 2024 1 ZAR = 17.132 ZWL 1 ZWL = 0.0584 ZAR
04 Nis 2024 1 ZAR = 17.242 ZWL 1 ZWL = 0.058 ZAR
05 Nis 2024 1 ZAR = 17.3107 ZWL 1 ZWL = 0.0578 ZAR
06 Nis 2024 1 ZAR = 17.192 ZWL 1 ZWL = 0.0582 ZAR
07 Nis 2024 1 ZAR = 17.192 ZWL 1 ZWL = 0.0582 ZAR
08 Nis 2024 1 ZAR = 17.2978 ZWL 1 ZWL = 0.0578 ZAR
09 Nis 2024 1 ZAR = 17.4247 ZWL 1 ZWL = 0.0574 ZAR
10 Nis 2024 1 ZAR = 17.394 ZWL 1 ZWL = 0.0575 ZAR
11 Nis 2024 1 ZAR = 17.1379 ZWL 1 ZWL = 0.0584 ZAR
12 Nis 2024 1 ZAR = 17.1582 ZWL 1 ZWL = 0.0583 ZAR
13 Nis 2024 1 ZAR = 17.1092 ZWL 1 ZWL = 0.0584 ZAR
14 Nis 2024 1 ZAR = 17.1092 ZWL 1 ZWL = 0.0584 ZAR
15 Nis 2024 1 ZAR = 16.9836 ZWL 1 ZWL = 0.0589 ZAR
16 Nis 2024 1 ZAR = 16.9454 ZWL 1 ZWL = 0.059 ZAR
17 Nis 2024 1 ZAR = 16.8991 ZWL 1 ZWL = 0.0592 ZAR
18 Nis 2024 1 ZAR = 16.8974 ZWL 1 ZWL = 0.0592 ZAR
19 Nis 2024 1 ZAR = 16.7618 ZWL 1 ZWL = 0.0597 ZAR
20 Nis 2024 1 ZAR = 16.6884 ZWL 1 ZWL = 0.0599 ZAR
21 Nis 2024 1 ZAR = 16.6884 ZWL 1 ZWL = 0.0599 ZAR
22 Nis 2024 1 ZAR = 16.8375 ZWL 1 ZWL = 0.0594 ZAR
23 Nis 2024 1 ZAR = 16.73 ZWL 1 ZWL = 0.0598 ZAR
24 Nis 2024 1 ZAR = 16.757 ZWL 1 ZWL = 0.0597 ZAR
25 Nis 2024 1 ZAR = 16.9658 ZWL 1 ZWL = 0.0589 ZAR
26 Nis 2024 1 ZAR = 17.0759 ZWL 1 ZWL = 0.0586 ZAR
27 Nis 2024 1 ZAR = 17.1458 ZWL 1 ZWL = 0.0583 ZAR
28 Nis 2024 1 ZAR = 17.1458 ZWL 1 ZWL = 0.0583 ZAR
29 Nis 2024 1 ZAR = 17.2249 ZWL 1 ZWL = 0.0581 ZAR
30 Nis 2024 1 ZAR = 17.193 ZWL 1 ZWL = 0.0582 ZAR

May 2024

TarihZAR-ZWLZWL-ZAR
01 May 2024 1 ZAR = 17.2584 ZWL 1 ZWL = 0.0579 ZAR
02 May 2024 1 ZAR = 17.2632 ZWL 1 ZWL = 0.0579 ZAR
03 May 2024 1 ZAR = 17.3897 ZWL 1 ZWL = 0.0575 ZAR
04 May 2024 1 ZAR = 17.3969 ZWL 1 ZWL = 0.0575 ZAR
05 May 2024 1 ZAR = 17.3969 ZWL 1 ZWL = 0.0575 ZAR
06 May 2024 1 ZAR = 17.4903 ZWL 1 ZWL = 0.0572 ZAR
07 May 2024 1 ZAR = 17.4087 ZWL 1 ZWL = 0.0574 ZAR
08 May 2024 1 ZAR = 17.2495 ZWL 1 ZWL = 0.058 ZAR
09 May 2024 1 ZAR = 17.3714 ZWL 1 ZWL = 0.0576 ZAR
10 May 2024 1 ZAR = 17.4751 ZWL 1 ZWL = 0.0572 ZAR
11 May 2024 1 ZAR = 17.3152 ZWL 1 ZWL = 0.0578 ZAR
12 May 2024 1 ZAR = 17.3534 ZWL 1 ZWL = 0.0576 ZAR
13 May 2024 1 ZAR = 17.5487 ZWL 1 ZWL = 0.057 ZAR
14 May 2024 1 ZAR = 17.4778 ZWL 1 ZWL = 0.0572 ZAR
15 May 2024 1 ZAR = 17.5195 ZWL 1 ZWL = 0.0571 ZAR
16 May 2024 1 ZAR = 17.6895 ZWL 1 ZWL = 0.0565 ZAR
17 May 2024 1 ZAR = 17.6301 ZWL 1 ZWL = 0.0567 ZAR
18 May 2024 1 ZAR = 17.5672 ZWL 1 ZWL = 0.0569 ZAR
19 May 2024 1 ZAR = 17.5675 ZWL 1 ZWL = 0.0569 ZAR
20 May 2024 1 ZAR = 17.6454 ZWL 1 ZWL = 0.0567 ZAR
21 May 2024 1 ZAR = 17.7473 ZWL 1 ZWL = 0.0563 ZAR
22 May 2024 1 ZAR = 17.646 ZWL 1 ZWL = 0.0567 ZAR
23 May 2024 1 ZAR = 17.5504 ZWL 1 ZWL = 0.057 ZAR
24 May 2024 1 ZAR = 17.4976 ZWL 1 ZWL = 0.0572 ZAR
25 May 2024 1 ZAR = 17.4815 ZWL 1 ZWL = 0.0572 ZAR
26 May 2024 1 ZAR = 17.4815 ZWL 1 ZWL = 0.0572 ZAR
27 May 2024 1 ZAR = 17.4918 ZWL 1 ZWL = 0.0572 ZAR
28 May 2024 1 ZAR = 17.5688 ZWL 1 ZWL = 0.0569 ZAR
29 May 2024 1 ZAR = 17.5624 ZWL 1 ZWL = 0.0569 ZAR
30 May 2024 1 ZAR = 17.2756 ZWL 1 ZWL = 0.0579 ZAR
31 May 2024 1 ZAR = 17.2057 ZWL 1 ZWL = 0.0581 ZAR

Jun 2024

TarihZAR-ZWLZWL-ZAR
01 Haz 2024 1 ZAR = 17.1319 ZWL 1 ZWL = 0.0584 ZAR
02 Haz 2024 1 ZAR = 17.1319 ZWL 1 ZWL = 0.0584 ZAR
03 Haz 2024 1 ZAR = 17.2329 ZWL 1 ZWL = 0.058 ZAR
04 Haz 2024 1 ZAR = 17.2318 ZWL 1 ZWL = 0.058 ZAR
05 Haz 2024 1 ZAR = 17.0251 ZWL 1 ZWL = 0.0587 ZAR
06 Haz 2024 1 ZAR = 16.9387 ZWL 1 ZWL = 0.059 ZAR
07 Haz 2024 1 ZAR = 17.1322 ZWL 1 ZWL = 0.0584 ZAR
08 Haz 2024 1 ZAR = 17.0211 ZWL 1 ZWL = 0.0588 ZAR
09 Haz 2024 1 ZAR = 17.0211 ZWL 1 ZWL = 0.0588 ZAR
10 Haz 2024 1 ZAR = 17.211 ZWL 1 ZWL = 0.0581 ZAR
11 Haz 2024 1 ZAR = 17.3214 ZWL 1 ZWL = 0.0577 ZAR
12 Haz 2024 1 ZAR = 17.2948 ZWL 1 ZWL = 0.0578 ZAR
13 Haz 2024 1 ZAR = 17.5025 ZWL 1 ZWL = 0.0571 ZAR
14 Haz 2024 1 ZAR = 17.5605 ZWL 1 ZWL = 0.0569 ZAR
15 Haz 2024 1 ZAR = 17.5446 ZWL 1 ZWL = 0.057 ZAR
16 Haz 2024 1 ZAR = 17.5446 ZWL 1 ZWL = 0.057 ZAR
17 Haz 2024 1 ZAR = 17.603 ZWL 1 ZWL = 0.0568 ZAR
18 Haz 2024 1 ZAR = 17.7535 ZWL 1 ZWL = 0.0563 ZAR
19 Haz 2024 1 ZAR = 17.8656 ZWL 1 ZWL = 0.056 ZAR
20 Haz 2024 1 ZAR = 17.7806 ZWL 1 ZWL = 0.0562 ZAR
21 Haz 2024 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
22 Haz 2024 1 ZAR = 17.9248 ZWL 1 ZWL = 0.0558 ZAR
23 Haz 2024 1 ZAR = 17.9248 ZWL 1 ZWL = 0.0558 ZAR
24 Haz 2024 1 ZAR = 17.697 ZWL 1 ZWL = 0.0565 ZAR
25 Haz 2024 1 ZAR = 17.7296 ZWL 1 ZWL = 0.0564 ZAR
26 Haz 2024 1 ZAR = 17.7075 ZWL 1 ZWL = 0.0565 ZAR
27 Haz 2024 1 ZAR = 17.5164 ZWL 1 ZWL = 0.0571 ZAR
28 Haz 2024 1 ZAR = 17.671 ZWL 1 ZWL = 0.0566 ZAR
29 Haz 2024 1 ZAR = 18.0165 ZWL 1 ZWL = 0.0555 ZAR
30 Haz 2024 1 ZAR = 17.6929 ZWL 1 ZWL = 0.0565 ZAR

Jul 2024

TarihZAR-ZWLZWL-ZAR
01 Tem 2024 1 ZAR = 17.7424 ZWL 1 ZWL = 0.0564 ZAR
02 Tem 2024 1 ZAR = 17.4388 ZWL 1 ZWL = 0.0573 ZAR
03 Tem 2024 1 ZAR = 17.4003 ZWL 1 ZWL = 0.0575 ZAR
04 Tem 2024 1 ZAR = 17.5844 ZWL 1 ZWL = 0.0569 ZAR
05 Tem 2024 1 ZAR = 17.6619 ZWL 1 ZWL = 0.0566 ZAR
06 Tem 2024 1 ZAR = 17.7144 ZWL 1 ZWL = 0.0565 ZAR
07 Tem 2024 1 ZAR = 17.7144 ZWL 1 ZWL = 0.0565 ZAR
08 Tem 2024 1 ZAR = 17.739 ZWL 1 ZWL = 0.0564 ZAR
09 Tem 2024 1 ZAR = 17.6866 ZWL 1 ZWL = 0.0565 ZAR
10 Tem 2024 1 ZAR = 17.8164 ZWL 1 ZWL = 0.0561 ZAR
11 Tem 2024 1 ZAR = 17.8293 ZWL 1 ZWL = 0.0561 ZAR
12 Tem 2024 1 ZAR = 17.9026 ZWL 1 ZWL = 0.0559 ZAR
13 Tem 2024 1 ZAR = 17.9347 ZWL 1 ZWL = 0.0558 ZAR
14 Tem 2024 1 ZAR = 17.9304 ZWL 1 ZWL = 0.0558 ZAR
15 Tem 2024 1 ZAR = 17.705 ZWL 1 ZWL = 0.0565 ZAR
16 Tem 2024 1 ZAR = 17.8134 ZWL 1 ZWL = 0.0561 ZAR
17 Tem 2024 1 ZAR = 17.7156 ZWL 1 ZWL = 0.0564 ZAR
18 Tem 2024 1 ZAR = 17.6873 ZWL 1 ZWL = 0.0565 ZAR
19 Tem 2024 1 ZAR = 17.5689 ZWL 1 ZWL = 0.0569 ZAR
20 Tem 2024 1 ZAR = 17.6172 ZWL 1 ZWL = 0.0568 ZAR
21 Tem 2024 1 ZAR = 17.6188 ZWL 1 ZWL = 0.0568 ZAR
22 Tem 2024 1 ZAR = 17.6217 ZWL 1 ZWL = 0.0567 ZAR
23 Tem 2024 1 ZAR = 17.4802 ZWL 1 ZWL = 0.0572 ZAR
24 Tem 2024 1 ZAR = 17.5813 ZWL 1 ZWL = 0.0569 ZAR
25 Tem 2024 1 ZAR = 17.4085 ZWL 1 ZWL = 0.0574 ZAR
26 Tem 2024 1 ZAR = 17.6487 ZWL 1 ZWL = 0.0567 ZAR
27 Tem 2024 1 ZAR = 17.6097 ZWL 1 ZWL = 0.0568 ZAR
28 Tem 2024 1 ZAR = 17.6215 ZWL 1 ZWL = 0.0567 ZAR
29 Tem 2024 1 ZAR = 17.4953 ZWL 1 ZWL = 0.0572 ZAR
30 Tem 2024 1 ZAR = 17.5281 ZWL 1 ZWL = 0.0571 ZAR
31 Tem 2024 1 ZAR = 17.6518 ZWL 1 ZWL = 0.0567 ZAR

Aug 2024

TarihZAR-ZWLZWL-ZAR
01 Ağu 2024 1 ZAR = 17.6876 ZWL 1 ZWL = 0.0565 ZAR
02 Ağu 2024 1 ZAR = 17.7142 ZWL 1 ZWL = 0.0565 ZAR
03 Ağu 2024 1 ZAR = 17.6167 ZWL 1 ZWL = 0.0568 ZAR
04 Ağu 2024 1 ZAR = 17.6167 ZWL 1 ZWL = 0.0568 ZAR
05 Ağu 2024 1 ZAR = 17.3328 ZWL 1 ZWL = 0.0577 ZAR
06 Ağu 2024 1 ZAR = 17.4344 ZWL 1 ZWL = 0.0574 ZAR
07 Ağu 2024 1 ZAR = 17.5562 ZWL 1 ZWL = 0.057 ZAR
08 Ağu 2024 1 ZAR = 17.5117 ZWL 1 ZWL = 0.0571 ZAR
09 Ağu 2024 1 ZAR = 17.5578 ZWL 1 ZWL = 0.057 ZAR
10 Ağu 2024 1 ZAR = 17.1857 ZWL 1 ZWL = 0.0582 ZAR
11 Ağu 2024 1 ZAR = 17.566 ZWL 1 ZWL = 0.0569 ZAR
12 Ağu 2024 1 ZAR = 17.6671 ZWL 1 ZWL = 0.0566 ZAR
13 Ağu 2024 1 ZAR = 17.7261 ZWL 1 ZWL = 0.0564 ZAR
14 Ağu 2024 1 ZAR = 17.8127 ZWL 1 ZWL = 0.0561 ZAR
15 Ağu 2024 1 ZAR = 17.8822 ZWL 1 ZWL = 0.0559 ZAR
16 Ağu 2024 1 ZAR = 17.9662 ZWL 1 ZWL = 0.0557 ZAR
17 Ağu 2024 1 ZAR = 18.0215 ZWL 1 ZWL = 0.0555 ZAR
18 Ağu 2024 1 ZAR = 17.8958 ZWL 1 ZWL = 0.0559 ZAR
19 Ağu 2024 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
20 Ağu 2024 1 ZAR = 18.0887 ZWL 1 ZWL = 0.0553 ZAR
21 Ağu 2024 1 ZAR = 18.06 ZWL 1 ZWL = 0.0554 ZAR
22 Ağu 2024 1 ZAR = 17.9055 ZWL 1 ZWL = 0.0558 ZAR
23 Ağu 2024 1 ZAR = 17.9421 ZWL 1 ZWL = 0.0557 ZAR
24 Ağu 2024 1 ZAR = 18.1724 ZWL 1 ZWL = 0.055 ZAR
25 Ağu 2024 1 ZAR = 18.1817 ZWL 1 ZWL = 0.055 ZAR
26 Ağu 2024 1 ZAR = 18.1432 ZWL 1 ZWL = 0.0551 ZAR
27 Ağu 2024 1 ZAR = 18.1567 ZWL 1 ZWL = 0.0551 ZAR
28 Ağu 2024 1 ZAR = 18.0953 ZWL 1 ZWL = 0.0553 ZAR
29 Ağu 2024 1 ZAR = 18.192 ZWL 1 ZWL = 0.055 ZAR
30 Ağu 2024 1 ZAR = 18.2643 ZWL 1 ZWL = 0.0548 ZAR
31 Ağu 2024 1 ZAR = 18.0558 ZWL 1 ZWL = 0.0554 ZAR

Sep 2024

TarihZAR-ZWLZWL-ZAR
01 Eyl 2024 1 ZAR = 18.0561 ZWL 1 ZWL = 0.0554 ZAR
02 Eyl 2024 1 ZAR = 17.972 ZWL 1 ZWL = 0.0556 ZAR
03 Eyl 2024 1 ZAR = 17.9261 ZWL 1 ZWL = 0.0558 ZAR
04 Eyl 2024 1 ZAR = 17.9698 ZWL 1 ZWL = 0.0556 ZAR
05 Eyl 2024 1 ZAR = 18.1155 ZWL 1 ZWL = 0.0552 ZAR
06 Eyl 2024 1 ZAR = 18.1573 ZWL 1 ZWL = 0.0551 ZAR
07 Eyl 2024 1 ZAR = 18.0372 ZWL 1 ZWL = 0.0554 ZAR
08 Eyl 2024 1 ZAR = 18.0372 ZWL 1 ZWL = 0.0554 ZAR
09 Eyl 2024 1 ZAR = 17.987 ZWL 1 ZWL = 0.0556 ZAR
10 Eyl 2024 1 ZAR = 17.9957 ZWL 1 ZWL = 0.0556 ZAR
11 Eyl 2024 1 ZAR = 18.0095 ZWL 1 ZWL = 0.0555 ZAR
12 Eyl 2024 1 ZAR = 17.9442 ZWL 1 ZWL = 0.0557 ZAR
13 Eyl 2024 1 ZAR = 18.1055 ZWL 1 ZWL = 0.0552 ZAR
14 Eyl 2024 1 ZAR = 18.1319 ZWL 1 ZWL = 0.0552 ZAR
15 Eyl 2024 1 ZAR = 18.1362 ZWL 1 ZWL = 0.0551 ZAR
16 Eyl 2024 1 ZAR = 18.2537 ZWL 1 ZWL = 0.0548 ZAR
17 Eyl 2024 1 ZAR = 18.2622 ZWL 1 ZWL = 0.0548 ZAR
18 Eyl 2024 1 ZAR = 18.3166 ZWL 1 ZWL = 0.0546 ZAR
19 Eyl 2024 1 ZAR = 18.4742 ZWL 1 ZWL = 0.0541 ZAR
20 Eyl 2024 1 ZAR = 18.3845 ZWL 1 ZWL = 0.0544 ZAR
21 Eyl 2024 1 ZAR = 18.473 ZWL 1 ZWL = 0.0541 ZAR
22 Eyl 2024 1 ZAR = 18.473 ZWL 1 ZWL = 0.0541 ZAR
23 Eyl 2024 1 ZAR = 18.5289 ZWL 1 ZWL = 0.054 ZAR
24 Eyl 2024 1 ZAR = 18.597 ZWL 1 ZWL = 0.0538 ZAR
25 Eyl 2024 1 ZAR = 18.7883 ZWL 1 ZWL = 0.0532 ZAR
26 Eyl 2024 1 ZAR = 18.6744 ZWL 1 ZWL = 0.0535 ZAR
27 Eyl 2024 1 ZAR = 18.8016 ZWL 1 ZWL = 0.0532 ZAR
28 Eyl 2024 1 ZAR = 18.8126 ZWL 1 ZWL = 0.0532 ZAR
29 Eyl 2024 1 ZAR = 18.8126 ZWL 1 ZWL = 0.0532 ZAR
30 Eyl 2024 1 ZAR = 18.7533 ZWL 1 ZWL = 0.0533 ZAR

Oct 2024

TarihZAR-ZWLZWL-ZAR
01 Eki 2024 1 ZAR = 18.6286 ZWL 1 ZWL = 0.0537 ZAR
02 Eki 2024 1 ZAR = 18.5038 ZWL 1 ZWL = 0.054 ZAR
03 Eki 2024 1 ZAR = 18.4091 ZWL 1 ZWL = 0.0543 ZAR
04 Eki 2024 1 ZAR = 18.4242 ZWL 1 ZWL = 0.0543 ZAR
05 Eki 2024 1 ZAR = 18.4246 ZWL 1 ZWL = 0.0543 ZAR
06 Eki 2024 1 ZAR = 18.4246 ZWL 1 ZWL = 0.0543 ZAR
07 Eki 2024 1 ZAR = 18.5123 ZWL 1 ZWL = 0.054 ZAR
08 Eki 2024 1 ZAR = 18.4458 ZWL 1 ZWL = 0.0542 ZAR
09 Eki 2024 1 ZAR = 18.247 ZWL 1 ZWL = 0.0548 ZAR
10 Eki 2024 1 ZAR = 18.3018 ZWL 1 ZWL = 0.0546 ZAR
11 Eki 2024 1 ZAR = 18.4329 ZWL 1 ZWL = 0.0543 ZAR
12 Eki 2024 1 ZAR = 18.4955 ZWL 1 ZWL = 0.0541 ZAR
13 Eki 2024 1 ZAR = 18.4955 ZWL 1 ZWL = 0.0541 ZAR
14 Eki 2024 1 ZAR = 18.3373 ZWL 1 ZWL = 0.0545 ZAR
15 Eki 2024 1 ZAR = 18.3079 ZWL 1 ZWL = 0.0546 ZAR
16 Eki 2024 1 ZAR = 18.3452 ZWL 1 ZWL = 0.0545 ZAR
17 Eki 2024 1 ZAR = 18.155 ZWL 1 ZWL = 0.0551 ZAR
18 Eki 2024 1 ZAR = 18.3102 ZWL 1 ZWL = 0.0546 ZAR
19 Eki 2024 1 ZAR = 18.3071 ZWL 1 ZWL = 0.0546 ZAR
20 Eki 2024 1 ZAR = 18.3071 ZWL 1 ZWL = 0.0546 ZAR
21 Eki 2024 1 ZAR = 18.2798 ZWL 1 ZWL = 0.0547 ZAR
22 Eki 2024 1 ZAR = 18.3357 ZWL 1 ZWL = 0.0545 ZAR
23 Eki 2024 1 ZAR = 18.1949 ZWL 1 ZWL = 0.055 ZAR
24 Eki 2024 1 ZAR = 18.2223 ZWL 1 ZWL = 0.0549 ZAR
25 Eki 2024 1 ZAR = 18.2822 ZWL 1 ZWL = 0.0547 ZAR
26 Eki 2024 1 ZAR = 18.2219 ZWL 1 ZWL = 0.0549 ZAR
27 Eki 2024 1 ZAR = 18.2219 ZWL 1 ZWL = 0.0549 ZAR
28 Eki 2024 1 ZAR = 18.1544 ZWL 1 ZWL = 0.0551 ZAR
29 Eki 2024 1 ZAR = 18.1556 ZWL 1 ZWL = 0.0551 ZAR
30 Eki 2024 1 ZAR = 18.1858 ZWL 1 ZWL = 0.055 ZAR
31 Eki 2024 1 ZAR = 18.2642 ZWL 1 ZWL = 0.0548 ZAR

Nov 2024

TarihZAR-ZWLZWL-ZAR
01 Kas 2024 1 ZAR = 18.3417 ZWL 1 ZWL = 0.0545 ZAR
02 Kas 2024 1 ZAR = 18.2433 ZWL 1 ZWL = 0.0548 ZAR
03 Kas 2024 1 ZAR = 18.2325 ZWL 1 ZWL = 0.0548 ZAR
04 Kas 2024 1 ZAR = 18.3575 ZWL 1 ZWL = 0.0545 ZAR
05 Kas 2024 1 ZAR = 18.4336 ZWL 1 ZWL = 0.0542 ZAR
06 Kas 2024 1 ZAR = 18.1791 ZWL 1 ZWL = 0.055 ZAR
07 Kas 2024 1 ZAR = 18.5387 ZWL 1 ZWL = 0.0539 ZAR
08 Kas 2024 1 ZAR = 18.359 ZWL 1 ZWL = 0.0545 ZAR
09 Kas 2024 1 ZAR = 17.4395 ZWL 1 ZWL = 0.0573 ZAR

ZAR-ZWL ve ZWL-ZAR döviz kurları bilgisi

Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Afrika ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats