currencystats247.com

CurrencyStats247 > Döviz Kurları > XPF-ZMW ve ZMW-XPF döviz kurları - 2025

XPF-ZMW ve ZMW-XPF döviz kurları - 2025

XPF-ZMW ve ZMW-XPF döviz kurları

2025 yılı için XPF-ZMW ve ZMW-XPF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 XPF = 0,2521 ZMW
1 ZMW = 3,9668 XPF
1Y 2Y 3Y

Jan 2025

TarihXPF-ZMWZMW-XPF
01 Oca 2025 1 XPF = 0.2427 ZMW 1 ZMW = 4.1204 XPF
02 Oca 2025 1 XPF = 0.2408 ZMW 1 ZMW = 4.153 XPF
03 Oca 2025 1 XPF = 0.2404 ZMW 1 ZMW = 4.159 XPF
04 Oca 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
05 Oca 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
06 Oca 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1014 XPF
07 Oca 2025 1 XPF = 0.2446 ZMW 1 ZMW = 4.0891 XPF
08 Oca 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1405 XPF
09 Oca 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1711 XPF
10 Oca 2025 1 XPF = 0.2386 ZMW 1 ZMW = 4.1917 XPF
11 Oca 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
12 Oca 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
13 Oca 2025 1 XPF = 0.2353 ZMW 1 ZMW = 4.2496 XPF
14 Oca 2025 1 XPF = 0.2385 ZMW 1 ZMW = 4.1931 XPF
15 Oca 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
16 Oca 2025 1 XPF = 0.2395 ZMW 1 ZMW = 4.1757 XPF
17 Oca 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
18 Oca 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
19 Oca 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
20 Oca 2025 1 XPF = 0.2402 ZMW 1 ZMW = 4.1627 XPF
21 Oca 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1416 XPF
22 Oca 2025 1 XPF = 0.2422 ZMW 1 ZMW = 4.1293 XPF
23 Oca 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.1182 XPF
24 Oca 2025 1 XPF = 0.2439 ZMW 1 ZMW = 4.0993 XPF
25 Oca 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
26 Oca 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
27 Oca 2025 1 XPF = 0.2455 ZMW 1 ZMW = 4.0726 XPF
28 Oca 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1044 XPF
29 Oca 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1049 XPF
30 Oca 2025 1 XPF = 0.2435 ZMW 1 ZMW = 4.1075 XPF
31 Oca 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF

Feb 2025

TarihXPF-ZMWZMW-XPF
01 Şub 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.118 XPF
02 Şub 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1112 XPF
03 Şub 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1403 XPF
04 Şub 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.109 XPF
05 Şub 2025 1 XPF = 0.2447 ZMW 1 ZMW = 4.0864 XPF
06 Şub 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1018 XPF
07 Şub 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.1084 XPF
08 Şub 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
09 Şub 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
10 Şub 2025 1 XPF = 0.2421 ZMW 1 ZMW = 4.1308 XPF
11 Şub 2025 1 XPF = 0.242 ZMW 1 ZMW = 4.1316 XPF
12 Şub 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1111 XPF
13 Şub 2025 1 XPF = 0.2429 ZMW 1 ZMW = 4.1165 XPF
14 Şub 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0421 XPF
15 Şub 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
16 Şub 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
17 Şub 2025 1 XPF = 0.2469 ZMW 1 ZMW = 4.0501 XPF
18 Şub 2025 1 XPF = 0.2457 ZMW 1 ZMW = 4.0697 XPF
19 Şub 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0566 XPF
20 Şub 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0565 XPF
21 Şub 2025 1 XPF = 0.2473 ZMW 1 ZMW = 4.044 XPF
22 Şub 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
23 Şub 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
24 Şub 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0423 XPF
25 Şub 2025 1 XPF = 0.248 ZMW 1 ZMW = 4.033 XPF
26 Şub 2025 1 XPF = 0.2489 ZMW 1 ZMW = 4.0173 XPF
27 Şub 2025 1 XPF = 0.2496 ZMW 1 ZMW = 4.0072 XPF
28 Şub 2025 1 XPF = 0.2479 ZMW 1 ZMW = 4.0343 XPF

Mar 2025

TarihXPF-ZMWZMW-XPF
01 Mar 2025 1 XPF = 0.2475 ZMW 1 ZMW = 4.0403 XPF
02 Mar 2025 1 XPF = 0.2493 ZMW 1 ZMW = 4.0106 XPF
03 Mar 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9891 XPF
04 Mar 2025 1 XPF = 0.2529 ZMW 1 ZMW = 3.9542 XPF
05 Mar 2025 1 XPF = 0.2566 ZMW 1 ZMW = 3.8972 XPF
06 Mar 2025 1 XPF = 0.2608 ZMW 1 ZMW = 3.834 XPF
07 Mar 2025 1 XPF = 0.259 ZMW 1 ZMW = 3.861 XPF
08 Mar 2025 1 XPF = 0.2592 ZMW 1 ZMW = 3.8574 XPF
09 Mar 2025 1 XPF = 0.2589 ZMW 1 ZMW = 3.8626 XPF
10 Mar 2025 1 XPF = 0.2585 ZMW 1 ZMW = 3.8684 XPF
11 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8289 XPF
12 Mar 2025 1 XPF = 0.2609 ZMW 1 ZMW = 3.8336 XPF
13 Mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8436 XPF
14 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8281 XPF
15 Mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8258 XPF
16 Mar 2025 1 XPF = 0.2632 ZMW 1 ZMW = 3.8001 XPF
17 Mar 2025 1 XPF = 0.2619 ZMW 1 ZMW = 3.818 XPF
18 Mar 2025 1 XPF = 0.2616 ZMW 1 ZMW = 3.8225 XPF
19 Mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8074 XPF
20 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8282 XPF
21 Mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8279 XPF
22 Mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8081 XPF
23 Mar 2025 1 XPF = 0.2639 ZMW 1 ZMW = 3.7895 XPF
24 Mar 2025 1 XPF = 0.2627 ZMW 1 ZMW = 3.8067 XPF
25 Mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8253 XPF
26 Mar 2025 1 XPF = 0.2603 ZMW 1 ZMW = 3.8418 XPF
27 Mar 2025 1 XPF = 0.2597 ZMW 1 ZMW = 3.8511 XPF
28 Mar 2025 1 XPF = 0.2572 ZMW 1 ZMW = 3.8873 XPF
29 Mar 2025 1 XPF = 0.26 ZMW 1 ZMW = 3.846 XPF
30 Mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8435 XPF
31 Mar 2025 1 XPF = 0.2555 ZMW 1 ZMW = 3.9142 XPF

Apr 2025

TarihXPF-ZMWZMW-XPF
01 Nis 2025 1 XPF = 0.2545 ZMW 1 ZMW = 3.9286 XPF
02 Nis 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.9641 XPF
03 Nis 2025 1 XPF = 0.2605 ZMW 1 ZMW = 3.8382 XPF
04 Nis 2025 1 XPF = 0.2565 ZMW 1 ZMW = 3.8984 XPF
05 Nis 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
06 Nis 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
07 Nis 2025 1 XPF = 0.2573 ZMW 1 ZMW = 3.8868 XPF
08 Nis 2025 1 XPF = 0.2561 ZMW 1 ZMW = 3.9049 XPF
09 Nis 2025 1 XPF = 0.2598 ZMW 1 ZMW = 3.8495 XPF
10 Nis 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8437 XPF
11 Nis 2025 1 XPF = 0.2674 ZMW 1 ZMW = 3.7393 XPF
12 Nis 2025 1 XPF = 0.2681 ZMW 1 ZMW = 3.7296 XPF
13 Nis 2025 1 XPF = 0.2694 ZMW 1 ZMW = 3.7124 XPF
14 Nis 2025 1 XPF = 0.2704 ZMW 1 ZMW = 3.6979 XPF
15 Nis 2025 1 XPF = 0.2691 ZMW 1 ZMW = 3.7163 XPF
16 Nis 2025 1 XPF = 0.2697 ZMW 1 ZMW = 3.708 XPF
17 Nis 2025 1 XPF = 0.271 ZMW 1 ZMW = 3.6906 XPF
18 Nis 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
19 Nis 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
20 Nis 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
21 Nis 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
22 Nis 2025 1 XPF = 0.274 ZMW 1 ZMW = 3.649 XPF
23 Nis 2025 1 XPF = 0.2714 ZMW 1 ZMW = 3.6848 XPF
24 Nis 2025 1 XPF = 0.2678 ZMW 1 ZMW = 3.7338 XPF
25 Nis 2025 1 XPF = 0.2659 ZMW 1 ZMW = 3.7614 XPF
26 Nis 2025 1 XPF = 0.2668 ZMW 1 ZMW = 3.7483 XPF
27 Nis 2025 1 XPF = 0.266 ZMW 1 ZMW = 3.7601 XPF
28 Nis 2025 1 XPF = 0.2659 ZMW 1 ZMW = 3.7608 XPF
29 Nis 2025 1 XPF = 0.2666 ZMW 1 ZMW = 3.7511 XPF
30 Nis 2025 1 XPF = 0.2652 ZMW 1 ZMW = 3.7711 XPF

May 2025

TarihXPF-ZMWZMW-XPF
01 May 2025 1 XPF = 0.265 ZMW 1 ZMW = 3.7736 XPF
02 May 2025 1 XPF = 0.2638 ZMW 1 ZMW = 3.7912 XPF
03 May 2025 1 XPF = 0.2635 ZMW 1 ZMW = 3.7954 XPF
04 May 2025 1 XPF = 0.2635 ZMW 1 ZMW = 3.7954 XPF
05 May 2025 1 XPF = 0.2618 ZMW 1 ZMW = 3.8193 XPF
06 May 2025 1 XPF = 0.2565 ZMW 1 ZMW = 3.8982 XPF
07 May 2025 1 XPF = 0.2545 ZMW 1 ZMW = 3.9292 XPF
08 May 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9881 XPF
09 May 2025 1 XPF = 0.2482 ZMW 1 ZMW = 4.0295 XPF
10 May 2025 1 XPF = 0.2482 ZMW 1 ZMW = 4.0297 XPF
11 May 2025 1 XPF = 0.2481 ZMW 1 ZMW = 4.0311 XPF
12 May 2025 1 XPF = 0.2445 ZMW 1 ZMW = 4.0901 XPF
13 May 2025 1 XPF = 0.2466 ZMW 1 ZMW = 4.0548 XPF
14 May 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9894 XPF
15 May 2025 1 XPF = 0.2505 ZMW 1 ZMW = 3.9919 XPF
16 May 2025 1 XPF = 0.2522 ZMW 1 ZMW = 3.9656 XPF
17 May 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.964 XPF
18 May 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.964 XPF
19 May 2025 1 XPF = 0.2549 ZMW 1 ZMW = 3.9235 XPF
20 May 2025 1 XPF = 0.2553 ZMW 1 ZMW = 3.9163 XPF
21 May 2025 1 XPF = 0.2582 ZMW 1 ZMW = 3.8732 XPF
22 May 2025 1 XPF = 0.2582 ZMW 1 ZMW = 3.8737 XPF
23 May 2025 1 XPF = 0.2604 ZMW 1 ZMW = 3.8401 XPF
24 May 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8438 XPF
25 May 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8438 XPF
26 May 2025 1 XPF = 0.2634 ZMW 1 ZMW = 3.7969 XPF
27 May 2025 1 XPF = 0.2569 ZMW 1 ZMW = 3.8919 XPF
28 May 2025 1 XPF = 0.2508 ZMW 1 ZMW = 3.9869 XPF
29 May 2025 1 XPF = 0.2509 ZMW 1 ZMW = 3.9852 XPF
30 May 2025 1 XPF = 0.2528 ZMW 1 ZMW = 3.9552 XPF
31 May 2025 1 XPF = 0.253 ZMW 1 ZMW = 3.952 XPF

Jun 2025

TarihXPF-ZMWZMW-XPF
01 Haz 2025 1 XPF = 0.2527 ZMW 1 ZMW = 3.9573 XPF
02 Haz 2025 1 XPF = 0.2557 ZMW 1 ZMW = 3.9101 XPF
03 Haz 2025 1 XPF = 0.2564 ZMW 1 ZMW = 3.9002 XPF
04 Haz 2025 1 XPF = 0.2463 ZMW 1 ZMW = 4.0605 XPF
05 Haz 2025 1 XPF = 0.2497 ZMW 1 ZMW = 4.0047 XPF
06 Haz 2025 1 XPF = 0.2372 ZMW 1 ZMW = 4.2164 XPF
07 Haz 2025 1 XPF = 0.2372 ZMW 1 ZMW = 4.2163 XPF
08 Haz 2025 1 XPF = 0.2372 ZMW 1 ZMW = 4.2163 XPF
09 Haz 2025 1 XPF = 0.2378 ZMW 1 ZMW = 4.2046 XPF
10 Haz 2025 1 XPF = 0.2402 ZMW 1 ZMW = 4.1629 XPF
11 Haz 2025 1 XPF = 0.2373 ZMW 1 ZMW = 4.2132 XPF
12 Haz 2025 1 XPF = 0.2385 ZMW 1 ZMW = 4.192 XPF
13 Haz 2025 1 XPF = 0.2332 ZMW 1 ZMW = 4.2886 XPF
14 Haz 2025 1 XPF = 0.2331 ZMW 1 ZMW = 4.2906 XPF

XPF-ZMW ve ZMW-XPF döviz kurları bilgisi

Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fransız Polinezyası ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats