currencystats247.com

CurrencyStats247 > Döviz Kurları > XPF-ZAR ve ZAR-XPF döviz kurları - 2026

XPF-ZAR ve ZAR-XPF döviz kurları - 2026

XPF-ZAR ve ZAR-XPF döviz kurları

2026 yılı için XPF-ZAR ve ZAR-XPF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 XPF = 0,1612 ZAR
1 ZAR = 6,2049 XPF
1Y 2Y 3Y

Jan 2026

TarihXPF-ZARZAR-XPF
01 Oca 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1381 XPF
02 Oca 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1635 XPF
03 Oca 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
04 Oca 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.1693 XPF
05 Oca 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
06 Oca 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2196 XPF
07 Oca 2026 1 XPF = 0.1609 ZAR 1 ZAR = 6.2162 XPF
08 Oca 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1923 XPF
09 Oca 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
10 Oca 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
11 Oca 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.2206 XPF
12 Oca 2026 1 XPF = 0.1608 ZAR 1 ZAR = 6.219 XPF
13 Oca 2026 1 XPF = 0.1607 ZAR 1 ZAR = 6.2222 XPF
14 Oca 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2457 XPF
15 Oca 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2718 XPF
16 Oca 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
17 Oca 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
18 Oca 2026 1 XPF = 0.1596 ZAR 1 ZAR = 6.2666 XPF
19 Oca 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
20 Oca 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1853 XPF
21 Oca 2026 1 XPF = 0.1605 ZAR 1 ZAR = 6.2295 XPF
22 Oca 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2854 XPF
23 Oca 2026 1 XPF = 0.1586 ZAR 1 ZAR = 6.3047 XPF
24 Oca 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
25 Oca 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.2609 XPF
26 Oca 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
27 Oca 2026 1 XPF = 0.1599 ZAR 1 ZAR = 6.2547 XPF
28 Oca 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2715 XPF
29 Oca 2026 1 XPF = 0.1578 ZAR 1 ZAR = 6.3369 XPF
30 Oca 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.2745 XPF
31 Oca 2026 1 XPF = 0.1604 ZAR 1 ZAR = 6.2359 XPF

Feb 2026

TarihXPF-ZARZAR-XPF
01 Şub 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2365 XPF
02 Şub 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2948 XPF
03 Şub 2026 1 XPF = 0.1582 ZAR 1 ZAR = 6.3215 XPF
04 Şub 2026 1 XPF = 0.1579 ZAR 1 ZAR = 6.3338 XPF
05 Şub 2026 1 XPF = 0.16 ZAR 1 ZAR = 6.2482 XPF
06 Şub 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2756 XPF
07 Şub 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
08 Şub 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2937 XPF
09 Şub 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2768 XPF
10 Şub 2026 1 XPF = 0.159 ZAR 1 ZAR = 6.2876 XPF
11 Şub 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3109 XPF
12 Şub 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.324 XPF
13 Şub 2026 1 XPF = 0.1594 ZAR 1 ZAR = 6.274 XPF
14 Şub 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
15 Şub 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.3022 XPF
16 Şub 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3098 XPF
17 Şub 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2787 XPF
18 Şub 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2849 XPF
19 Şub 2026 1 XPF = 0.1597 ZAR 1 ZAR = 6.26 XPF
20 Şub 2026 1 XPF = 0.1587 ZAR 1 ZAR = 6.302 XPF
21 Şub 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
22 Şub 2026 1 XPF = 0.1585 ZAR 1 ZAR = 6.3107 XPF
23 Şub 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3188 XPF
24 Şub 2026 1 XPF = 0.1581 ZAR 1 ZAR = 6.3235 XPF
25 Şub 2026 1 XPF = 0.1568 ZAR 1 ZAR = 6.3782 XPF
26 Şub 2026 1 XPF = 0.1572 ZAR 1 ZAR = 6.3625 XPF
27 Şub 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3414 XPF
28 Şub 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF

Mar 2026

TarihXPF-ZARZAR-XPF
01 Mar 2026 1 XPF = 0.1577 ZAR 1 ZAR = 6.3395 XPF
02 Mar 2026 1 XPF = 0.1583 ZAR 1 ZAR = 6.3175 XPF
03 Mar 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
04 Mar 2026 1 XPF = 0.1591 ZAR 1 ZAR = 6.2864 XPF
05 Mar 2026 1 XPF = 0.1606 ZAR 1 ZAR = 6.2258 XPF
06 Mar 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1753 XPF
07 Mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
08 Mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2067 XPF
09 Mar 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.197 XPF
10 Mar 2026 1 XPF = 0.1589 ZAR 1 ZAR = 6.2929 XPF
11 Mar 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2714 XPF
12 Mar 2026 1 XPF = 0.1601 ZAR 1 ZAR = 6.2445 XPF
13 Mar 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.1943 XPF
14 Mar 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
15 Mar 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.1638 XPF
16 Mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2066 XPF
17 Mar 2026 1 XPF = 0.1611 ZAR 1 ZAR = 6.2085 XPF
18 Mar 2026 1 XPF = 0.1621 ZAR 1 ZAR = 6.17 XPF
19 Mar 2026 1 XPF = 0.1644 ZAR 1 ZAR = 6.0841 XPF
20 Mar 2026 1 XPF = 0.1634 ZAR 1 ZAR = 6.1214 XPF
21 Mar 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
22 Mar 2026 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF
23 Mar 2026 1 XPF = 0.1636 ZAR 1 ZAR = 6.112 XPF
24 Mar 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0351 XPF
25 Mar 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0883 XPF
26 Mar 2026 1 XPF = 0.1649 ZAR 1 ZAR = 6.0632 XPF
27 Mar 2026 1 XPF = 0.1657 ZAR 1 ZAR = 6.0363 XPF
28 Mar 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
29 Mar 2026 1 XPF = 0.1656 ZAR 1 ZAR = 6.037 XPF
30 Mar 2026 1 XPF = 0.1651 ZAR 1 ZAR = 6.056 XPF
31 Mar 2026 1 XPF = 0.1645 ZAR 1 ZAR = 6.0777 XPF

Apr 2026

TarihXPF-ZARZAR-XPF
01 Nis 2026 1 XPF = 0.1633 ZAR 1 ZAR = 6.1231 XPF
02 Nis 2026 1 XPF = 0.1643 ZAR 1 ZAR = 6.0868 XPF
03 Nis 2026 1 XPF = 0.1641 ZAR 1 ZAR = 6.0935 XPF
04 Nis 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
05 Nis 2026 1 XPF = 0.1639 ZAR 1 ZAR = 6.103 XPF
06 Nis 2026 1 XPF = 0.1631 ZAR 1 ZAR = 6.1322 XPF
07 Nis 2026 1 XPF = 0.1635 ZAR 1 ZAR = 6.1147 XPF
08 Nis 2026 1 XPF = 0.1603 ZAR 1 ZAR = 6.2374 XPF
09 Nis 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2112 XPF
10 Nis 2026 1 XPF = 0.1612 ZAR 1 ZAR = 6.2027 XPF
11 Nis 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1977 XPF
12 Nis 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2093 XPF
13 Nis 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1606 XPF
14 Nis 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.182 XPF
15 Nis 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
16 Nis 2026 1 XPF = 0.1617 ZAR 1 ZAR = 6.1831 XPF
17 Nis 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1725 XPF
18 Nis 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
19 Nis 2026 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
20 Nis 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
21 Nis 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1932 XPF
22 Nis 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
23 Nis 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1726 XPF
24 Nis 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1535 XPF
25 Nis 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
26 Nis 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1566 XPF
27 Nis 2026 1 XPF = 0.1623 ZAR 1 ZAR = 6.1626 XPF
28 Nis 2026 1 XPF = 0.1629 ZAR 1 ZAR = 6.1387 XPF
29 Nis 2026 1 XPF = 0.1628 ZAR 1 ZAR = 6.1412 XPF
30 Nis 2026 1 XPF = 0.1644 ZAR 1 ZAR = 6.0816 XPF

May 2026

TarihXPF-ZARZAR-XPF
01 May 2026 1 XPF = 0.1648 ZAR 1 ZAR = 6.0695 XPF
02 May 2026 1 XPF = 0.1638 ZAR 1 ZAR = 6.1067 XPF
03 May 2026 1 XPF = 0.1638 ZAR 1 ZAR = 6.1067 XPF
04 May 2026 1 XPF = 0.164 ZAR 1 ZAR = 6.0973 XPF
05 May 2026 1 XPF = 0.1637 ZAR 1 ZAR = 6.1092 XPF
06 May 2026 1 XPF = 0.1614 ZAR 1 ZAR = 6.1964 XPF
07 May 2026 1 XPF = 0.1606 ZAR 1 ZAR = 6.2257 XPF
08 May 2026 1 XPF = 0.1618 ZAR 1 ZAR = 6.1787 XPF
09 May 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1779 XPF
10 May 2026 1 XPF = 0.162 ZAR 1 ZAR = 6.1742 XPF
11 May 2026 1 XPF = 0.1619 ZAR 1 ZAR = 6.1763 XPF
12 May 2026 1 XPF = 0.1626 ZAR 1 ZAR = 6.1486 XPF
13 May 2026 1 XPF = 0.1615 ZAR 1 ZAR = 6.1913 XPF
14 May 2026 1 XPF = 0.1609 ZAR 1 ZAR = 6.2158 XPF
15 May 2026 1 XPF = 0.1624 ZAR 1 ZAR = 6.1595 XPF
16 May 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1526 XPF
17 May 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1526 XPF
18 May 2026 1 XPF = 0.1625 ZAR 1 ZAR = 6.1524 XPF
19 May 2026 1 XPF = 0.1622 ZAR 1 ZAR = 6.165 XPF
20 May 2026 1 XPF = 0.1613 ZAR 1 ZAR = 6.2014 XPF
21 May 2026 1 XPF = 0.1609 ZAR 1 ZAR = 6.2165 XPF
22 May 2026 1 XPF = 0.1602 ZAR 1 ZAR = 6.2414 XPF
23 May 2026 1 XPF = 0.1641 ZAR 1 ZAR = 6.0935 XPF
24 May 2026 1 XPF = 0.1641 ZAR 1 ZAR = 6.0935 XPF
25 May 2026 1 XPF = 0.1593 ZAR 1 ZAR = 6.2767 XPF
26 May 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2708 XPF
27 May 2026 1 XPF = 0.1595 ZAR 1 ZAR = 6.2679 XPF
28 May 2026 1 XPF = 0.1592 ZAR 1 ZAR = 6.2798 XPF
29 May 2026 1 XPF = 0.1584 ZAR 1 ZAR = 6.3125 XPF

XPF-ZAR ve ZAR-XPF döviz kurları bilgisi

Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fransız Polinezyası ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats