currencystats247.com

CurrencyStats247 > Döviz Kurları > XPF-ZAR ve ZAR-XPF döviz kurları - 2025

XPF-ZAR ve ZAR-XPF döviz kurları - 2025

XPF-ZAR ve ZAR-XPF döviz kurları

2025 yılı için XPF-ZAR ve ZAR-XPF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 XPF = 0,1679 ZAR
1 ZAR = 5,9573 XPF
1Y 2Y 3Y

Jan 2025

TarihXPF-ZARZAR-XPF
01 Oca 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 Oca 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 Oca 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 Oca 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 Oca 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 Oca 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 Oca 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 Oca 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 Oca 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 Oca 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 Oca 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 Oca 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 Oca 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 Oca 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 Oca 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 Oca 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 Oca 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 Oca 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 Oca 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 Oca 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 Oca 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 Oca 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 Oca 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 Oca 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 Oca 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 Oca 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 Oca 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 Oca 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 Oca 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 Oca 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 Oca 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

TarihXPF-ZARZAR-XPF
01 Şub 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 Şub 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 Şub 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 Şub 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 Şub 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 Şub 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 Şub 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 Şub 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 Şub 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 Şub 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 Şub 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 Şub 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 Şub 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 Şub 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 Şub 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 Şub 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 Şub 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 Şub 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 Şub 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 Şub 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 Şub 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 Şub 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 Şub 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 Şub 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 Şub 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 Şub 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 Şub 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 Şub 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

TarihXPF-ZARZAR-XPF
01 Mar 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 Mar 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 Mar 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 Mar 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 Mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 Mar 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 Mar 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 Mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 Mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 Mar 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 Mar 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 Mar 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 Mar 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 Mar 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 Mar 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 Mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 Mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 Mar 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 Mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 Mar 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 Mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 Mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 Mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 Mar 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 Mar 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 Mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 Mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 Mar 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 Mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 Mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 Mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

TarihXPF-ZARZAR-XPF
01 Nis 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 Nis 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 Nis 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 Nis 2025 1 XPF = 0.1765 ZAR 1 ZAR = 5.6667 XPF
05 Nis 2025 1 XPF = 0.1757 ZAR 1 ZAR = 5.6917 XPF
06 Nis 2025 1 XPF = 0.1756 ZAR 1 ZAR = 5.6932 XPF
07 Nis 2025 1 XPF = 0.1781 ZAR 1 ZAR = 5.6144 XPF
08 Nis 2025 1 XPF = 0.1784 ZAR 1 ZAR = 5.6045 XPF
09 Nis 2025 1 XPF = 0.183 ZAR 1 ZAR = 5.4652 XPF
10 Nis 2025 1 XPF = 0.1803 ZAR 1 ZAR = 5.5459 XPF
11 Nis 2025 1 XPF = 0.1832 ZAR 1 ZAR = 5.4592 XPF
12 Nis 2025 1 XPF = 0.1821 ZAR 1 ZAR = 5.4918 XPF
13 Nis 2025 1 XPF = 0.182 ZAR 1 ZAR = 5.4957 XPF
14 Nis 2025 1 XPF = 0.1804 ZAR 1 ZAR = 5.5446 XPF
15 Nis 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5743 XPF
16 Nis 2025 1 XPF = 0.1798 ZAR 1 ZAR = 5.5623 XPF
17 Nis 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.5768 XPF
18 Nis 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
19 Nis 2025 1 XPF = 0.1795 ZAR 1 ZAR = 5.5695 XPF
20 Nis 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
21 Nis 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.575 XPF
22 Nis 2025 1 XPF = 0.1794 ZAR 1 ZAR = 5.5747 XPF
23 Nis 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6216 XPF
24 Nis 2025 1 XPF = 0.1783 ZAR 1 ZAR = 5.6089 XPF
25 Nis 2025 1 XPF = 0.1793 ZAR 1 ZAR = 5.577 XPF
26 Nis 2025 1 XPF = 0.1786 ZAR 1 ZAR = 5.6006 XPF
27 Nis 2025 1 XPF = 0.1779 ZAR 1 ZAR = 5.6214 XPF
28 Nis 2025 1 XPF = 0.1774 ZAR 1 ZAR = 5.6386 XPF
29 Nis 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6545 XPF
30 Nis 2025 1 XPF = 0.1771 ZAR 1 ZAR = 5.6479 XPF

May 2025

TarihXPF-ZARZAR-XPF
01 May 2025 1 XPF = 0.1768 ZAR 1 ZAR = 5.6558 XPF
02 May 2025 1 XPF = 0.1748 ZAR 1 ZAR = 5.7207 XPF
03 May 2025 1 XPF = 0.1742 ZAR 1 ZAR = 5.7406 XPF
04 May 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7425 XPF
05 May 2025 1 XPF = 0.1741 ZAR 1 ZAR = 5.7432 XPF
06 May 2025 1 XPF = 0.1733 ZAR 1 ZAR = 5.7718 XPF
07 May 2025 1 XPF = 0.174 ZAR 1 ZAR = 5.7472 XPF
08 May 2025 1 XPF = 0.1718 ZAR 1 ZAR = 5.8197 XPF
09 May 2025 1 XPF = 0.1717 ZAR 1 ZAR = 5.8239 XPF
10 May 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
11 May 2025 1 XPF = 0.1716 ZAR 1 ZAR = 5.8271 XPF
12 May 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8744 XPF
13 May 2025 1 XPF = 0.1706 ZAR 1 ZAR = 5.8611 XPF
14 May 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
15 May 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8982 XPF
16 May 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8934 XPF
17 May 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9241 XPF
18 May 2025 1 XPF = 0.1688 ZAR 1 ZAR = 5.9251 XPF
19 May 2025 1 XPF = 0.1704 ZAR 1 ZAR = 5.8694 XPF
20 May 2025 1 XPF = 0.1695 ZAR 1 ZAR = 5.8998 XPF
21 May 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.8913 XPF
22 May 2025 1 XPF = 0.1707 ZAR 1 ZAR = 5.8583 XPF
23 May 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF
24 May 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8855 XPF
25 May 2025 1 XPF = 0.17 ZAR 1 ZAR = 5.8817 XPF
26 May 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8766 XPF
27 May 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8784 XPF
28 May 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8872 XPF
29 May 2025 1 XPF = 0.1687 ZAR 1 ZAR = 5.9262 XPF
30 May 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8852 XPF
31 May 2025 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF

Jun 2025

TarihXPF-ZARZAR-XPF
01 Haz 2025 1 XPF = 0.1711 ZAR 1 ZAR = 5.8443 XPF
02 Haz 2025 1 XPF = 0.1715 ZAR 1 ZAR = 5.8314 XPF
03 Haz 2025 1 XPF = 0.1709 ZAR 1 ZAR = 5.8529 XPF
04 Haz 2025 1 XPF = 0.1702 ZAR 1 ZAR = 5.8751 XPF
05 Haz 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
06 Haz 2025 1 XPF = 0.1701 ZAR 1 ZAR = 5.8799 XPF
07 Haz 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8844 XPF
08 Haz 2025 1 XPF = 0.1699 ZAR 1 ZAR = 5.8842 XPF
09 Haz 2025 1 XPF = 0.1697 ZAR 1 ZAR = 5.892 XPF
10 Haz 2025 1 XPF = 0.1693 ZAR 1 ZAR = 5.9064 XPF
11 Haz 2025 1 XPF = 0.1703 ZAR 1 ZAR = 5.8719 XPF
12 Haz 2025 1 XPF = 0.173 ZAR 1 ZAR = 5.7801 XPF
13 Haz 2025 1 XPF = 0.1734 ZAR 1 ZAR = 5.7672 XPF
14 Haz 2025 1 XPF = 0.1738 ZAR 1 ZAR = 5.7542 XPF
15 Haz 2025 1 XPF = 0.1738 ZAR 1 ZAR = 5.7542 XPF

XPF-ZAR ve ZAR-XPF döviz kurları bilgisi

Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Fransız Polinezyası ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats