XOF-ZAR ve ZAR-XOF döviz kurları - 2024

XOF-ZAR ve ZAR-XOF döviz kurları

2024 yılı için XOF-ZAR ve ZAR-XOF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 XOF = 0,0307 ZAR

1 ZAR = 32,6191 XOF

1Y 2Y 3Y

XOF'den ZAR'yeZAR'den XOF'E

Jan 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Oca 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4603 XOF
02 Oca 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2275 XOF
03 Oca 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9355 XOF
04 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1168 XOF
05 Oca 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9467 XOF
06 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0267 XOF
07 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0267 XOF
08 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0019 XOF
09 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1237 XOF
10 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1321 XOF
11 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1315 XOF
12 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.074 XOF
13 Oca 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6926 XOF
14 Oca 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6926 XOF
15 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0745 XOF
16 Oca 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8563 XOF
17 Oca 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6357 XOF
18 Oca 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8144 XOF
19 Oca 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7479 XOF
20 Oca 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.384 XOF
21 Oca 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.384 XOF
22 Oca 2024	1 XOF = 0.0319 ZAR	1 ZAR = 31.379 XOF
23 Oca 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6765 XOF
24 Oca 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9724 XOF
25 Oca 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8647 XOF
26 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.115 XOF
27 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1349 XOF
28 Oca 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1349 XOF
29 Oca 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.275 XOF
30 Oca 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.001 XOF
31 Oca 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2916 XOF

Feb 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Şub 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4363 XOF
02 Şub 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3213 XOF
03 Şub 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8495 XOF
04 Şub 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8495 XOF
05 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0823 XOF
06 Şub 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2983 XOF
07 Şub 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.225 XOF
08 Şub 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1672 XOF
09 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0123 XOF
10 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0525 XOF
11 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0525 XOF
12 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0647 XOF
13 Şub 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3213 XOF
14 Şub 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1704 XOF
15 Şub 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1033 XOF
16 Şub 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2343 XOF
17 Şub 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2652 XOF
18 Şub 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.193 XOF
19 Şub 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1037 XOF
20 Şub 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0707 XOF
21 Şub 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2855 XOF
22 Şub 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6888 XOF
23 Şub 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4705 XOF
24 Şub 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4322 XOF
25 Şub 2024	1 XOF = 0.0318 ZAR	1 ZAR = 31.4322 XOF
26 Şub 2024	1 XOF = 0.032 ZAR	1 ZAR = 31.2944 XOF
27 Şub 2024	1 XOF = 0.0317 ZAR	1 ZAR = 31.5784 XOF
28 Şub 2024	1 XOF = 0.0317 ZAR	1 ZAR = 31.5852 XOF
29 Şub 2024	1 XOF = 0.0319 ZAR	1 ZAR = 31.3833 XOF

Mar 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6051 XOF
02 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7027 XOF
03 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7027 XOF
04 Mar 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7702 XOF
05 Mar 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8722 XOF
06 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9396 XOF
07 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.041 XOF
08 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1883 XOF
09 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
10 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
11 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0935 XOF
12 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.09 XOF
13 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0607 XOF
14 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1847 XOF
15 Mar 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.22 XOF
16 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0806 XOF
17 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0806 XOF
18 Mar 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8337 XOF
19 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9389 XOF
20 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0867 XOF
21 Mar 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.113 XOF
22 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.919 XOF
23 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6799 XOF
24 Mar 2024	1 XOF = 0.0316 ZAR	1 ZAR = 31.6799 XOF
25 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0246 XOF
26 Mar 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9674 XOF
27 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0382 XOF
28 Mar 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0361 XOF
29 Mar 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.221 XOF
30 Mar 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.6264 XOF
31 Mar 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.6264 XOF

Apr 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Nis 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.182 XOF
02 Nis 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.411 XOF
03 Nis 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.367 XOF
04 Nis 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3362 XOF
05 Nis 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5471 XOF
06 Nis 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2802 XOF
07 Nis 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2802 XOF
08 Nis 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5453 XOF
09 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6563 XOF
10 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6355 XOF
11 Nis 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5355 XOF
12 Nis 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8131 XOF
13 Nis 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.598 XOF
14 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6575 XOF
15 Nis 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4466 XOF
16 Nis 2024	1 XOF = 0.0308 ZAR	1 ZAR = 32.4708 XOF
17 Nis 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3322 XOF
18 Nis 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2406 XOF
19 Nis 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0729 XOF
20 Nis 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8603 XOF
21 Nis 2024	1 XOF = 0.0314 ZAR	1 ZAR = 31.8603 XOF
22 Nis 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2327 XOF
23 Nis 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9477 XOF
24 Nis 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9436 XOF
25 Nis 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2285 XOF
26 Nis 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.4071 XOF
27 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6387 XOF
28 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6387 XOF
29 Nis 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7343 XOF
30 Nis 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6606 XOF

May 2024

Tarih	XOF-ZAR	ZAR-XOF
01 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9485 XOF
02 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8645 XOF
03 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9618 XOF
04 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8953 XOF
05 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8953 XOF
06 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0776 XOF
07 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.937 XOF
08 May 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6982 XOF
09 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9724 XOF
10 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0257 XOF
11 May 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.7236 XOF
12 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7676 XOF
13 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1425 XOF
14 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9748 XOF
15 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.967 XOF
16 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1441 XOF
17 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1338 XOF
18 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8455 XOF
19 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8461 XOF
20 May 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0889 XOF
21 May 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2762 XOF
22 May 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1876 XOF
23 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9671 XOF
24 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8963 XOF
25 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8117 XOF
26 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8117 XOF
27 May 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.8048 XOF
28 May 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8727 XOF
29 May 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.018 XOF
30 May 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5341 XOF
31 May 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2918 XOF

Jun 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Haz 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1437 XOF
02 Haz 2024	1 XOF = 0.0311 ZAR	1 ZAR = 32.1437 XOF
03 Haz 2024	1 XOF = 0.0309 ZAR	1 ZAR = 32.3732 XOF
04 Haz 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.3001 XOF
05 Haz 2024	1 XOF = 0.0313 ZAR	1 ZAR = 31.9251 XOF
06 Haz 2024	1 XOF = 0.0315 ZAR	1 ZAR = 31.7425 XOF
07 Haz 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0477 XOF
08 Haz 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0539 XOF
09 Haz 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.0539 XOF
10 Haz 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6316 XOF
11 Haz 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9003 XOF
12 Haz 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7466 XOF
13 Haz 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0282 XOF
14 Haz 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4317 XOF
15 Haz 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3293 XOF
16 Haz 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3293 XOF
17 Haz 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4754 XOF
18 Haz 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7478 XOF
19 Haz 2024	1 XOF = 0.0295 ZAR	1 ZAR = 33.8587 XOF
20 Haz 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7562 XOF
21 Haz 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.3027 XOF
22 Haz 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1152 XOF
23 Haz 2024	1 XOF = 0.0293 ZAR	1 ZAR = 34.1152 XOF
24 Haz 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.6 XOF
25 Haz 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6978 XOF
26 Haz 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7682 XOF
27 Haz 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.353 XOF
28 Haz 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6159 XOF
29 Haz 2024	1 XOF = 0.0292 ZAR	1 ZAR = 34.2731 XOF
30 Haz 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6236 XOF

Jul 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Tem 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6275 XOF
02 Tem 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1461 XOF
03 Tem 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9395 XOF
04 Tem 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1733 XOF
05 Tem 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2419 XOF
06 Tem 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.252 XOF
07 Tem 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.252 XOF
08 Tem 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3664 XOF
09 Tem 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3065 XOF
10 Tem 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5267 XOF
11 Tem 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4724 XOF
12 Tem 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4892 XOF
13 Tem 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4962 XOF
14 Tem 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4447 XOF
15 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0524 XOF
16 Tem 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3039 XOF
17 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0074 XOF
18 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9621 XOF
19 Tem 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8713 XOF
20 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9511 XOF
21 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.954 XOF
22 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9754 XOF
23 Tem 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7693 XOF
24 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0398 XOF
25 Tem 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.6866 XOF
26 Tem 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1137 XOF
27 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9947 XOF
28 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0167 XOF
29 Tem 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9004 XOF
30 Tem 2024	1 XOF = 0.0303 ZAR	1 ZAR = 32.9722 XOF
31 Tem 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1826 XOF

Aug 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Ağu 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3817 XOF
02 Ağu 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3226 XOF
03 Ağu 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8597 XOF
04 Ağu 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.8597 XOF
05 Ağu 2024	1 XOF = 0.031 ZAR	1 ZAR = 32.2326 XOF
06 Ağu 2024	1 XOF = 0.0307 ZAR	1 ZAR = 32.5686 XOF
07 Ağu 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7517 XOF
08 Ağu 2024	1 XOF = 0.0306 ZAR	1 ZAR = 32.649 XOF
09 Ağu 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7695 XOF
10 Ağu 2024	1 XOF = 0.0312 ZAR	1 ZAR = 32.05 XOF
11 Ağu 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7471 XOF
12 Ağu 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9445 XOF
13 Ağu 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0364 XOF
14 Ağu 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.9212 XOF
15 Ağu 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0814 XOF
16 Ağu 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.2958 XOF
17 Ağu 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2674 XOF
18 Ağu 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0353 XOF
19 Ağu 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3155 XOF
20 Ağu 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2446 XOF
21 Ağu 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0964 XOF
22 Ağu 2024	1 XOF = 0.0305 ZAR	1 ZAR = 32.7515 XOF
23 Ağu 2024	1 XOF = 0.0304 ZAR	1 ZAR = 32.882 XOF
24 Ağu 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0282 XOF
25 Ağu 2024	1 XOF = 0.0303 ZAR	1 ZAR = 33.0451 XOF
26 Ağu 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0864 XOF
27 Ağu 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1178 XOF
28 Ağu 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1247 XOF
29 Ağu 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.3991 XOF
30 Ağu 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5812 XOF
31 Ağu 2024	1 XOF = 0.0297 ZAR	1 ZAR = 33.6165 XOF

Sep 2024

Tarih	XOF-ZAR	ZAR-XOF
01 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2469 XOF
02 Eyl 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0823 XOF
03 Eyl 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.0831 XOF
04 Eyl 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.138 XOF
05 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2361 XOF
06 Eyl 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3067 XOF
07 Eyl 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1193 XOF
08 Eyl 2024	1 XOF = 0.0302 ZAR	1 ZAR = 33.1193 XOF
09 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1842 XOF
10 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.217 XOF
11 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1976 XOF
12 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.1809 XOF
13 Eyl 2024	1 XOF = 0.0301 ZAR	1 ZAR = 33.2771 XOF
14 Eyl 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3143 XOF
15 Eyl 2024	1 XOF = 0.03 ZAR	1 ZAR = 33.3221 XOF
16 Eyl 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4506 XOF
17 Eyl 2024	1 XOF = 0.0299 ZAR	1 ZAR = 33.4211 XOF
18 Eyl 2024	1 XOF = 0.0298 ZAR	1 ZAR = 33.5343 XOF
19 Eyl 2024	1 XOF = 0.0296 ZAR	1 ZAR = 33.7401 XOF

XOF-ZAR ve ZAR-XOF döviz kurları bilgisi

Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Central African Republic ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler