currencystats247.com

CurrencyStats247 > Döviz Kurları > XCD-ZMW ve ZMW-XCD döviz kurları - 2026

XCD-ZMW ve ZMW-XCD döviz kurları - 2026

XCD-ZMW ve ZMW-XCD döviz kurları

2026 yılı için XCD-ZMW ve ZMW-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 XCD = 7,1132 ZMW
1 ZMW = 0,1406 XCD
1Y 2Y 3Y

Jan 2026

TarihXCD-ZMWZMW-XCD
01 Oca 2026 1 XCD = 8.2113 ZMW 1 ZMW = 0.1218 XCD
02 Oca 2026 1 XCD = 8.1658 ZMW 1 ZMW = 0.1225 XCD
03 Oca 2026 1 XCD = 8.1622 ZMW 1 ZMW = 0.1225 XCD
04 Oca 2026 1 XCD = 8.1622 ZMW 1 ZMW = 0.1225 XCD
05 Oca 2026 1 XCD = 7.8535 ZMW 1 ZMW = 0.1273 XCD
06 Oca 2026 1 XCD = 7.7393 ZMW 1 ZMW = 0.1292 XCD
07 Oca 2026 1 XCD = 7.3949 ZMW 1 ZMW = 0.1352 XCD
08 Oca 2026 1 XCD = 7.3386 ZMW 1 ZMW = 0.1363 XCD
09 Oca 2026 1 XCD = 7.1706 ZMW 1 ZMW = 0.1395 XCD
10 Oca 2026 1 XCD = 7.1706 ZMW 1 ZMW = 0.1395 XCD
11 Oca 2026 1 XCD = 7.175 ZMW 1 ZMW = 0.1394 XCD
12 Oca 2026 1 XCD = 7.1851 ZMW 1 ZMW = 0.1392 XCD
13 Oca 2026 1 XCD = 7.2074 ZMW 1 ZMW = 0.1387 XCD
14 Oca 2026 1 XCD = 7.2983 ZMW 1 ZMW = 0.137 XCD
15 Oca 2026 1 XCD = 7.3157 ZMW 1 ZMW = 0.1367 XCD
16 Oca 2026 1 XCD = 7.4277 ZMW 1 ZMW = 0.1346 XCD
17 Oca 2026 1 XCD = 7.4374 ZMW 1 ZMW = 0.1345 XCD
18 Oca 2026 1 XCD = 7.4374 ZMW 1 ZMW = 0.1345 XCD
19 Oca 2026 1 XCD = 7.4072 ZMW 1 ZMW = 0.135 XCD
20 Oca 2026 1 XCD = 7.4058 ZMW 1 ZMW = 0.135 XCD
21 Oca 2026 1 XCD = 7.4429 ZMW 1 ZMW = 0.1344 XCD
22 Oca 2026 1 XCD = 7.3891 ZMW 1 ZMW = 0.1353 XCD
23 Oca 2026 1 XCD = 7.2583 ZMW 1 ZMW = 0.1378 XCD
24 Oca 2026 1 XCD = 7.2033 ZMW 1 ZMW = 0.1388 XCD
25 Oca 2026 1 XCD = 7.2033 ZMW 1 ZMW = 0.1388 XCD
26 Oca 2026 1 XCD = 7.2254 ZMW 1 ZMW = 0.1384 XCD
27 Oca 2026 1 XCD = 7.2966 ZMW 1 ZMW = 0.137 XCD
28 Oca 2026 1 XCD = 7.3505 ZMW 1 ZMW = 0.136 XCD
29 Oca 2026 1 XCD = 7.3581 ZMW 1 ZMW = 0.1359 XCD
30 Oca 2026 1 XCD = 7.2629 ZMW 1 ZMW = 0.1377 XCD
31 Oca 2026 1 XCD = 7.3179 ZMW 1 ZMW = 0.1367 XCD

Feb 2026

TarihXCD-ZMWZMW-XCD
01 Şub 2026 1 XCD = 7.3196 ZMW 1 ZMW = 0.1366 XCD
02 Şub 2026 1 XCD = 7.2694 ZMW 1 ZMW = 0.1376 XCD
03 Şub 2026 1 XCD = 7.2582 ZMW 1 ZMW = 0.1378 XCD
04 Şub 2026 1 XCD = 7.2395 ZMW 1 ZMW = 0.1381 XCD
05 Şub 2026 1 XCD = 6.8752 ZMW 1 ZMW = 0.1455 XCD
06 Şub 2026 1 XCD = 6.8919 ZMW 1 ZMW = 0.1451 XCD
07 Şub 2026 1 XCD = 6.8716 ZMW 1 ZMW = 0.1455 XCD
08 Şub 2026 1 XCD = 6.8716 ZMW 1 ZMW = 0.1455 XCD
09 Şub 2026 1 XCD = 6.991 ZMW 1 ZMW = 0.143 XCD
10 Şub 2026 1 XCD = 7.0375 ZMW 1 ZMW = 0.1421 XCD
11 Şub 2026 1 XCD = 7.0412 ZMW 1 ZMW = 0.142 XCD
12 Şub 2026 1 XCD = 6.866 ZMW 1 ZMW = 0.1456 XCD
13 Şub 2026 1 XCD = 6.7258 ZMW 1 ZMW = 0.1487 XCD
14 Şub 2026 1 XCD = 6.7181 ZMW 1 ZMW = 0.1489 XCD
15 Şub 2026 1 XCD = 6.7181 ZMW 1 ZMW = 0.1489 XCD
16 Şub 2026 1 XCD = 6.8017 ZMW 1 ZMW = 0.147 XCD
17 Şub 2026 1 XCD = 6.8431 ZMW 1 ZMW = 0.1461 XCD
18 Şub 2026 1 XCD = 6.9188 ZMW 1 ZMW = 0.1445 XCD
19 Şub 2026 1 XCD = 6.9546 ZMW 1 ZMW = 0.1438 XCD
20 Şub 2026 1 XCD = 7.0072 ZMW 1 ZMW = 0.1427 XCD
21 Şub 2026 1 XCD = 6.9907 ZMW 1 ZMW = 0.143 XCD
22 Şub 2026 1 XCD = 6.9907 ZMW 1 ZMW = 0.143 XCD
23 Şub 2026 1 XCD = 6.9976 ZMW 1 ZMW = 0.1429 XCD
24 Şub 2026 1 XCD = 6.9687 ZMW 1 ZMW = 0.1435 XCD
25 Şub 2026 1 XCD = 6.9705 ZMW 1 ZMW = 0.1435 XCD
26 Şub 2026 1 XCD = 6.9264 ZMW 1 ZMW = 0.1444 XCD
27 Şub 2026 1 XCD = 6.9883 ZMW 1 ZMW = 0.1431 XCD
28 Şub 2026 1 XCD = 6.9803 ZMW 1 ZMW = 0.1433 XCD

Mar 2026

TarihXCD-ZMWZMW-XCD
01 Mar 2026 1 XCD = 6.9803 ZMW 1 ZMW = 0.1433 XCD
02 Mar 2026 1 XCD = 7.0754 ZMW 1 ZMW = 0.1413 XCD
03 Mar 2026 1 XCD = 7.0739 ZMW 1 ZMW = 0.1414 XCD
04 Mar 2026 1 XCD = 7.0899 ZMW 1 ZMW = 0.141 XCD
05 Mar 2026 1 XCD = 7.1222 ZMW 1 ZMW = 0.1404 XCD
06 Mar 2026 1 XCD = 7.1553 ZMW 1 ZMW = 0.1398 XCD
07 Mar 2026 1 XCD = 7.1162 ZMW 1 ZMW = 0.1405 XCD
08 Mar 2026 1 XCD = 7.1162 ZMW 1 ZMW = 0.1405 XCD
09 Mar 2026 1 XCD = 7.1515 ZMW 1 ZMW = 0.1398 XCD
10 Mar 2026 1 XCD = 7.1844 ZMW 1 ZMW = 0.1392 XCD
11 Mar 2026 1 XCD = 7.1957 ZMW 1 ZMW = 0.139 XCD
12 Mar 2026 1 XCD = 7.1954 ZMW 1 ZMW = 0.139 XCD
13 Mar 2026 1 XCD = 7.2051 ZMW 1 ZMW = 0.1388 XCD
14 Mar 2026 1 XCD = 7.2017 ZMW 1 ZMW = 0.1389 XCD
15 Mar 2026 1 XCD = 7.2017 ZMW 1 ZMW = 0.1389 XCD
16 Mar 2026 1 XCD = 7.2045 ZMW 1 ZMW = 0.1388 XCD
17 Mar 2026 1 XCD = 7.2112 ZMW 1 ZMW = 0.1387 XCD
18 Mar 2026 1 XCD = 7.2464 ZMW 1 ZMW = 0.138 XCD
19 Mar 2026 1 XCD = 7.2465 ZMW 1 ZMW = 0.138 XCD
20 Mar 2026 1 XCD = 7.223 ZMW 1 ZMW = 0.1384 XCD
21 Mar 2026 1 XCD = 7.2124 ZMW 1 ZMW = 0.1387 XCD
22 Mar 2026 1 XCD = 7.2124 ZMW 1 ZMW = 0.1387 XCD
23 Mar 2026 1 XCD = 7.1585 ZMW 1 ZMW = 0.1397 XCD
24 Mar 2026 1 XCD = 7.0043 ZMW 1 ZMW = 0.1428 XCD
25 Mar 2026 1 XCD = 6.9328 ZMW 1 ZMW = 0.1442 XCD
26 Mar 2026 1 XCD = 6.9425 ZMW 1 ZMW = 0.144 XCD
27 Mar 2026 1 XCD = 6.9662 ZMW 1 ZMW = 0.1435 XCD
28 Mar 2026 1 XCD = 6.9662 ZMW 1 ZMW = 0.1435 XCD
29 Mar 2026 1 XCD = 6.9428 ZMW 1 ZMW = 0.144 XCD
30 Mar 2026 1 XCD = 7.0207 ZMW 1 ZMW = 0.1424 XCD
31 Mar 2026 1 XCD = 7.0695 ZMW 1 ZMW = 0.1415 XCD

Apr 2026

TarihXCD-ZMWZMW-XCD
01 Nis 2026 1 XCD = 7.1307 ZMW 1 ZMW = 0.1402 XCD
02 Nis 2026 1 XCD = 7.1516 ZMW 1 ZMW = 0.1398 XCD
03 Nis 2026 1 XCD = 7.1345 ZMW 1 ZMW = 0.1402 XCD
04 Nis 2026 1 XCD = 7.1345 ZMW 1 ZMW = 0.1402 XCD
05 Nis 2026 1 XCD = 7.1345 ZMW 1 ZMW = 0.1402 XCD
06 Nis 2026 1 XCD = 7.1345 ZMW 1 ZMW = 0.1402 XCD
07 Nis 2026 1 XCD = 7.1705 ZMW 1 ZMW = 0.1395 XCD
08 Nis 2026 1 XCD = 7.072 ZMW 1 ZMW = 0.1414 XCD
09 Nis 2026 1 XCD = 7.0537 ZMW 1 ZMW = 0.1418 XCD
10 Nis 2026 1 XCD = 7.0363 ZMW 1 ZMW = 0.1421 XCD
11 Nis 2026 1 XCD = 7.0292 ZMW 1 ZMW = 0.1423 XCD
12 Nis 2026 1 XCD = 7.0292 ZMW 1 ZMW = 0.1423 XCD
13 Nis 2026 1 XCD = 7.0365 ZMW 1 ZMW = 0.1421 XCD
14 Nis 2026 1 XCD = 7.0745 ZMW 1 ZMW = 0.1414 XCD
15 Nis 2026 1 XCD = 7.0948 ZMW 1 ZMW = 0.1409 XCD
16 Nis 2026 1 XCD = 7.0728 ZMW 1 ZMW = 0.1414 XCD
17 Nis 2026 1 XCD = 7.0381 ZMW 1 ZMW = 0.1421 XCD
18 Nis 2026 1 XCD = 7.0516 ZMW 1 ZMW = 0.1418 XCD
19 Nis 2026 1 XCD = 7.0516 ZMW 1 ZMW = 0.1418 XCD
20 Nis 2026 1 XCD = 7.0012 ZMW 1 ZMW = 0.1428 XCD
21 Nis 2026 1 XCD = 7.0393 ZMW 1 ZMW = 0.1421 XCD
22 Nis 2026 1 XCD = 7.043 ZMW 1 ZMW = 0.142 XCD
23 Nis 2026 1 XCD = 7.0639 ZMW 1 ZMW = 0.1416 XCD
24 Nis 2026 1 XCD = 7.0009 ZMW 1 ZMW = 0.1428 XCD
25 Nis 2026 1 XCD = 6.991 ZMW 1 ZMW = 0.143 XCD
26 Nis 2026 1 XCD = 6.991 ZMW 1 ZMW = 0.143 XCD
27 Nis 2026 1 XCD = 7.0055 ZMW 1 ZMW = 0.1427 XCD
28 Nis 2026 1 XCD = 7.019 ZMW 1 ZMW = 0.1425 XCD
29 Nis 2026 1 XCD = 6.9863 ZMW 1 ZMW = 0.1431 XCD
30 Nis 2026 1 XCD = 6.9116 ZMW 1 ZMW = 0.1447 XCD

May 2026

TarihXCD-ZMWZMW-XCD
01 May 2026 1 XCD = 6.9116 ZMW 1 ZMW = 0.1447 XCD
02 May 2026 1 XCD = 6.9116 ZMW 1 ZMW = 0.1447 XCD
03 May 2026 1 XCD = 6.9116 ZMW 1 ZMW = 0.1447 XCD
04 May 2026 1 XCD = 6.931 ZMW 1 ZMW = 0.1443 XCD
05 May 2026 1 XCD = 6.9868 ZMW 1 ZMW = 0.1431 XCD
06 May 2026 1 XCD = 7.0048 ZMW 1 ZMW = 0.1428 XCD
07 May 2026 1 XCD = 7.051 ZMW 1 ZMW = 0.1418 XCD
08 May 2026 1 XCD = 7.0444 ZMW 1 ZMW = 0.142 XCD
09 May 2026 1 XCD = 7.0259 ZMW 1 ZMW = 0.1423 XCD
10 May 2026 1 XCD = 7.0259 ZMW 1 ZMW = 0.1423 XCD
11 May 2026 1 XCD = 6.9938 ZMW 1 ZMW = 0.143 XCD
12 May 2026 1 XCD = 6.9653 ZMW 1 ZMW = 0.1436 XCD
13 May 2026 1 XCD = 6.9842 ZMW 1 ZMW = 0.1432 XCD
14 May 2026 1 XCD = 6.9667 ZMW 1 ZMW = 0.1435 XCD
15 May 2026 1 XCD = 6.9687 ZMW 1 ZMW = 0.1435 XCD
16 May 2026 1 XCD = 6.9794 ZMW 1 ZMW = 0.1433 XCD
17 May 2026 1 XCD = 6.9794 ZMW 1 ZMW = 0.1433 XCD
18 May 2026 1 XCD = 6.9647 ZMW 1 ZMW = 0.1436 XCD
19 May 2026 1 XCD = 6.9673 ZMW 1 ZMW = 0.1435 XCD
20 May 2026 1 XCD = 7.0047 ZMW 1 ZMW = 0.1428 XCD
21 May 2026 1 XCD = 6.9637 ZMW 1 ZMW = 0.1436 XCD
22 May 2026 1 XCD = 6.9676 ZMW 1 ZMW = 0.1435 XCD
23 May 2026 1 XCD = 6.9587 ZMW 1 ZMW = 0.1437 XCD
24 May 2026 1 XCD = 6.9587 ZMW 1 ZMW = 0.1437 XCD
25 May 2026 1 XCD = 6.9654 ZMW 1 ZMW = 0.1436 XCD
26 May 2026 1 XCD = 6.928 ZMW 1 ZMW = 0.1443 XCD
27 May 2026 1 XCD = 6.882 ZMW 1 ZMW = 0.1453 XCD
28 May 2026 1 XCD = 6.8519 ZMW 1 ZMW = 0.1459 XCD
29 May 2026 1 XCD = 6.8021 ZMW 1 ZMW = 0.147 XCD
30 May 2026 1 XCD = 6.8021 ZMW 1 ZMW = 0.147 XCD

XCD-ZMW ve ZMW-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats