> XCD-ZMW ve ZMW-XCD döviz kurları - 2025

XCD-ZMW ve ZMW-XCD döviz kurları - 2025

XCD-ZMW ve ZMW-XCD döviz kurları

2025 yılı için XCD-ZMW ve ZMW-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 XCD = 9,3737 ZMW

1 ZMW = 0,1067 XCD

1Y 2Y 3Y

XCD'den ZMW'yeZMW'den XCD'E

Jan 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Oca 2025	1 XCD = 10.2985 ZMW	1 ZMW = 0.0971 XCD
02 Oca 2025	1 XCD = 10.2966 ZMW	1 ZMW = 0.0971 XCD
03 Oca 2025	1 XCD = 10.3075 ZMW	1 ZMW = 0.097 XCD
04 Oca 2025	1 XCD = 10.2883 ZMW	1 ZMW = 0.0972 XCD
05 Oca 2025	1 XCD = 10.2883 ZMW	1 ZMW = 0.0972 XCD
06 Oca 2025	1 XCD = 10.3333 ZMW	1 ZMW = 0.0968 XCD
07 Oca 2025	1 XCD = 10.3929 ZMW	1 ZMW = 0.0962 XCD
08 Oca 2025	1 XCD = 10.3624 ZMW	1 ZMW = 0.0965 XCD
09 Oca 2025	1 XCD = 10.2762 ZMW	1 ZMW = 0.0973 XCD
10 Oca 2025	1 XCD = 10.2215 ZMW	1 ZMW = 0.0978 XCD
11 Oca 2025	1 XCD = 10.2667 ZMW	1 ZMW = 0.0974 XCD
12 Oca 2025	1 XCD = 10.2667 ZMW	1 ZMW = 0.0974 XCD
13 Oca 2025	1 XCD = 10.1887 ZMW	1 ZMW = 0.0981 XCD
14 Oca 2025	1 XCD = 10.271 ZMW	1 ZMW = 0.0974 XCD
15 Oca 2025	1 XCD = 10.2756 ZMW	1 ZMW = 0.0973 XCD
16 Oca 2025	1 XCD = 10.2839 ZMW	1 ZMW = 0.0972 XCD
17 Oca 2025	1 XCD = 10.2804 ZMW	1 ZMW = 0.0973 XCD
18 Oca 2025	1 XCD = 10.2771 ZMW	1 ZMW = 0.0973 XCD
19 Oca 2025	1 XCD = 10.2771 ZMW	1 ZMW = 0.0973 XCD
20 Oca 2025	1 XCD = 10.2915 ZMW	1 ZMW = 0.0972 XCD
21 Oca 2025	1 XCD = 10.2959 ZMW	1 ZMW = 0.0971 XCD
22 Oca 2025	1 XCD = 10.2406 ZMW	1 ZMW = 0.0977 XCD
23 Oca 2025	1 XCD = 10.3015 ZMW	1 ZMW = 0.0971 XCD
24 Oca 2025	1 XCD = 10.2803 ZMW	1 ZMW = 0.0973 XCD
25 Oca 2025	1 XCD = 10.2583 ZMW	1 ZMW = 0.0975 XCD
26 Oca 2025	1 XCD = 10.2583 ZMW	1 ZMW = 0.0975 XCD
27 Oca 2025	1 XCD = 10.3146 ZMW	1 ZMW = 0.0969 XCD
28 Oca 2025	1 XCD = 10.3229 ZMW	1 ZMW = 0.0969 XCD
29 Oca 2025	1 XCD = 10.3396 ZMW	1 ZMW = 0.0967 XCD
30 Oca 2025	1 XCD = 10.3361 ZMW	1 ZMW = 0.0967 XCD
31 Oca 2025	1 XCD = 10.3476 ZMW	1 ZMW = 0.0966 XCD

Feb 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Şub 2025	1 XCD = 10.3476 ZMW	1 ZMW = 0.0966 XCD
02 Şub 2025	1 XCD = 10.3649 ZMW	1 ZMW = 0.0965 XCD
03 Şub 2025	1 XCD = 10.3836 ZMW	1 ZMW = 0.0963 XCD
04 Şub 2025	1 XCD = 10.4062 ZMW	1 ZMW = 0.0961 XCD
05 Şub 2025	1 XCD = 10.3733 ZMW	1 ZMW = 0.0964 XCD
06 Şub 2025	1 XCD = 10.3911 ZMW	1 ZMW = 0.0962 XCD
07 Şub 2025	1 XCD = 10.359 ZMW	1 ZMW = 0.0965 XCD
08 Şub 2025	1 XCD = 10.3984 ZMW	1 ZMW = 0.0962 XCD
09 Şub 2025	1 XCD = 10.3984 ZMW	1 ZMW = 0.0962 XCD
10 Şub 2025	1 XCD = 10.3602 ZMW	1 ZMW = 0.0965 XCD
11 Şub 2025	1 XCD = 10.3489 ZMW	1 ZMW = 0.0966 XCD
12 Şub 2025	1 XCD = 10.3533 ZMW	1 ZMW = 0.0966 XCD
13 Şub 2025	1 XCD = 10.3266 ZMW	1 ZMW = 0.0968 XCD
14 Şub 2025	1 XCD = 10.4296 ZMW	1 ZMW = 0.0959 XCD
15 Şub 2025	1 XCD = 10.3952 ZMW	1 ZMW = 0.0962 XCD
16 Şub 2025	1 XCD = 10.3952 ZMW	1 ZMW = 0.0962 XCD
17 Şub 2025	1 XCD = 10.4072 ZMW	1 ZMW = 0.0961 XCD
18 Şub 2025	1 XCD = 10.3774 ZMW	1 ZMW = 0.0964 XCD
19 Şub 2025	1 XCD = 10.4394 ZMW	1 ZMW = 0.0958 XCD
20 Şub 2025	1 XCD = 10.4097 ZMW	1 ZMW = 0.0961 XCD
21 Şub 2025	1 XCD = 10.4304 ZMW	1 ZMW = 0.0959 XCD
22 Şub 2025	1 XCD = 10.429 ZMW	1 ZMW = 0.0959 XCD
23 Şub 2025	1 XCD = 10.429 ZMW	1 ZMW = 0.0959 XCD
24 Şub 2025	1 XCD = 10.4413 ZMW	1 ZMW = 0.0958 XCD
25 Şub 2025	1 XCD = 10.4357 ZMW	1 ZMW = 0.0958 XCD
26 Şub 2025	1 XCD = 10.4618 ZMW	1 ZMW = 0.0956 XCD
27 Şub 2025	1 XCD = 10.5146 ZMW	1 ZMW = 0.0951 XCD
28 Şub 2025	1 XCD = 10.4948 ZMW	1 ZMW = 0.0953 XCD

Mar 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Mar 2025	1 XCD = 10.5305 ZMW	1 ZMW = 0.095 XCD
02 Mar 2025	1 XCD = 10.6184 ZMW	1 ZMW = 0.0942 XCD
03 Mar 2025	1 XCD = 10.5802 ZMW	1 ZMW = 0.0945 XCD
04 Mar 2025	1 XCD = 10.5845 ZMW	1 ZMW = 0.0945 XCD
05 Mar 2025	1 XCD = 10.5944 ZMW	1 ZMW = 0.0944 XCD
06 Mar 2025	1 XCD = 10.6662 ZMW	1 ZMW = 0.0938 XCD
07 Mar 2025	1 XCD = 10.5417 ZMW	1 ZMW = 0.0949 XCD
08 Mar 2025	1 XCD = 10.5455 ZMW	1 ZMW = 0.0948 XCD
09 Mar 2025	1 XCD = 10.549 ZMW	1 ZMW = 0.0948 XCD
10 Mar 2025	1 XCD = 10.5369 ZMW	1 ZMW = 0.0949 XCD
11 Mar 2025	1 XCD = 10.5455 ZMW	1 ZMW = 0.0948 XCD
12 Mar 2025	1 XCD = 10.5687 ZMW	1 ZMW = 0.0946 XCD
13 Mar 2025	1 XCD = 10.5797 ZMW	1 ZMW = 0.0945 XCD
14 Mar 2025	1 XCD = 10.5553 ZMW	1 ZMW = 0.0947 XCD
15 Mar 2025	1 XCD = 10.5669 ZMW	1 ZMW = 0.0946 XCD
16 Mar 2025	1 XCD = 10.6482 ZMW	1 ZMW = 0.0939 XCD
17 Mar 2025	1 XCD = 10.6168 ZMW	1 ZMW = 0.0942 XCD
18 Mar 2025	1 XCD = 10.577 ZMW	1 ZMW = 0.0945 XCD
19 Mar 2025	1 XCD = 10.611 ZMW	1 ZMW = 0.0942 XCD
20 Mar 2025	1 XCD = 10.6272 ZMW	1 ZMW = 0.0941 XCD
21 Mar 2025	1 XCD = 10.6332 ZMW	1 ZMW = 0.094 XCD
22 Mar 2025	1 XCD = 10.6599 ZMW	1 ZMW = 0.0938 XCD
23 Mar 2025	1 XCD = 10.7222 ZMW	1 ZMW = 0.0933 XCD
24 Mar 2025	1 XCD = 10.7226 ZMW	1 ZMW = 0.0933 XCD
25 Mar 2025	1 XCD = 10.6527 ZMW	1 ZMW = 0.0939 XCD
26 Mar 2025	1 XCD = 10.6534 ZMW	1 ZMW = 0.0939 XCD
27 Mar 2025	1 XCD = 10.6306 ZMW	1 ZMW = 0.0941 XCD
28 Mar 2025	1 XCD = 10.5359 ZMW	1 ZMW = 0.0949 XCD
29 Mar 2025	1 XCD = 10.5282 ZMW	1 ZMW = 0.095 XCD
30 Mar 2025	1 XCD = 10.5636 ZMW	1 ZMW = 0.0947 XCD
31 Mar 2025	1 XCD = 10.4248 ZMW	1 ZMW = 0.0959 XCD

Apr 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Nis 2025	1 XCD = 10.4013 ZMW	1 ZMW = 0.0961 XCD
02 Nis 2025	1 XCD = 10.3109 ZMW	1 ZMW = 0.097 XCD
03 Nis 2025	1 XCD = 10.3549 ZMW	1 ZMW = 0.0966 XCD
04 Nis 2025	1 XCD = 10.2352 ZMW	1 ZMW = 0.0977 XCD
05 Nis 2025	1 XCD = 10.3224 ZMW	1 ZMW = 0.0969 XCD
06 Nis 2025	1 XCD = 10.3224 ZMW	1 ZMW = 0.0969 XCD
07 Nis 2025	1 XCD = 10.3561 ZMW	1 ZMW = 0.0966 XCD
08 Nis 2025	1 XCD = 10.3226 ZMW	1 ZMW = 0.0969 XCD
09 Nis 2025	1 XCD = 10.3863 ZMW	1 ZMW = 0.0963 XCD
10 Nis 2025	1 XCD = 10.3564 ZMW	1 ZMW = 0.0966 XCD
11 Nis 2025	1 XCD = 10.3754 ZMW	1 ZMW = 0.0964 XCD
12 Nis 2025	1 XCD = 10.422 ZMW	1 ZMW = 0.096 XCD
13 Nis 2025	1 XCD = 10.48 ZMW	1 ZMW = 0.0954 XCD
14 Nis 2025	1 XCD = 10.4809 ZMW	1 ZMW = 0.0954 XCD
15 Nis 2025	1 XCD = 10.4995 ZMW	1 ZMW = 0.0952 XCD
16 Nis 2025	1 XCD = 10.4594 ZMW	1 ZMW = 0.0956 XCD
17 Nis 2025	1 XCD = 10.5302 ZMW	1 ZMW = 0.095 XCD
18 Nis 2025	1 XCD = 10.5302 ZMW	1 ZMW = 0.095 XCD
19 Nis 2025	1 XCD = 10.5302 ZMW	1 ZMW = 0.095 XCD
20 Nis 2025	1 XCD = 10.5302 ZMW	1 ZMW = 0.095 XCD
21 Nis 2025	1 XCD = 10.5302 ZMW	1 ZMW = 0.095 XCD
22 Nis 2025	1 XCD = 10.5354 ZMW	1 ZMW = 0.0949 XCD
23 Nis 2025	1 XCD = 10.4982 ZMW	1 ZMW = 0.0953 XCD
24 Nis 2025	1 XCD = 10.3994 ZMW	1 ZMW = 0.0962 XCD
25 Nis 2025	1 XCD = 10.3323 ZMW	1 ZMW = 0.0968 XCD
26 Nis 2025	1 XCD = 10.3323 ZMW	1 ZMW = 0.0968 XCD
27 Nis 2025	1 XCD = 10.3323 ZMW	1 ZMW = 0.0968 XCD
28 Nis 2025	1 XCD = 10.3355 ZMW	1 ZMW = 0.0968 XCD
29 Nis 2025	1 XCD = 10.3483 ZMW	1 ZMW = 0.0966 XCD
30 Nis 2025	1 XCD = 10.2932 ZMW	1 ZMW = 0.0972 XCD

May 2025

Tarih	XCD-ZMW	ZMW-XCD
01 May 2025	1 XCD = 10.3272 ZMW	1 ZMW = 0.0968 XCD
02 May 2025	1 XCD = 10.2724 ZMW	1 ZMW = 0.0973 XCD
03 May 2025	1 XCD = 10.2943 ZMW	1 ZMW = 0.0971 XCD
04 May 2025	1 XCD = 10.2943 ZMW	1 ZMW = 0.0971 XCD
05 May 2025	1 XCD = 10.1936 ZMW	1 ZMW = 0.0981 XCD
06 May 2025	1 XCD = 9.9983 ZMW	1 ZMW = 0.1 XCD
07 May 2025	1 XCD = 9.8886 ZMW	1 ZMW = 0.1011 XCD
08 May 2025	1 XCD = 9.8045 ZMW	1 ZMW = 0.102 XCD
09 May 2025	1 XCD = 9.7369 ZMW	1 ZMW = 0.1027 XCD
10 May 2025	1 XCD = 9.7369 ZMW	1 ZMW = 0.1027 XCD
11 May 2025	1 XCD = 9.7334 ZMW	1 ZMW = 0.1027 XCD
12 May 2025	1 XCD = 9.724 ZMW	1 ZMW = 0.1028 XCD
13 May 2025	1 XCD = 9.8013 ZMW	1 ZMW = 0.102 XCD
14 May 2025	1 XCD = 9.8644 ZMW	1 ZMW = 0.1014 XCD
15 May 2025	1 XCD = 9.8888 ZMW	1 ZMW = 0.1011 XCD
16 May 2025	1 XCD = 9.9417 ZMW	1 ZMW = 0.1006 XCD
17 May 2025	1 XCD = 9.9785 ZMW	1 ZMW = 0.1002 XCD
18 May 2025	1 XCD = 9.9785 ZMW	1 ZMW = 0.1002 XCD
19 May 2025	1 XCD = 9.9836 ZMW	1 ZMW = 0.1002 XCD
20 May 2025	1 XCD = 10.0257 ZMW	1 ZMW = 0.0997 XCD
21 May 2025	1 XCD = 10.0618 ZMW	1 ZMW = 0.0994 XCD
22 May 2025	1 XCD = 10.081 ZMW	1 ZMW = 0.0992 XCD
23 May 2025	1 XCD = 10.1235 ZMW	1 ZMW = 0.0988 XCD
24 May 2025	1 XCD = 10.1032 ZMW	1 ZMW = 0.099 XCD
25 May 2025	1 XCD = 10.1032 ZMW	1 ZMW = 0.099 XCD
26 May 2025	1 XCD = 10.2224 ZMW	1 ZMW = 0.0978 XCD
27 May 2025	1 XCD = 9.9987 ZMW	1 ZMW = 0.1 XCD
28 May 2025	1 XCD = 9.7808 ZMW	1 ZMW = 0.1022 XCD
29 May 2025	1 XCD = 9.8206 ZMW	1 ZMW = 0.1018 XCD
30 May 2025	1 XCD = 9.8461 ZMW	1 ZMW = 0.1016 XCD
31 May 2025	1 XCD = 9.8461 ZMW	1 ZMW = 0.1016 XCD

Jun 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Haz 2025	1 XCD = 9.8329 ZMW	1 ZMW = 0.1017 XCD
02 Haz 2025	1 XCD = 9.8886 ZMW	1 ZMW = 0.1011 XCD
03 Haz 2025	1 XCD = 9.9396 ZMW	1 ZMW = 0.1006 XCD
04 Haz 2025	1 XCD = 9.5516 ZMW	1 ZMW = 0.1047 XCD
05 Haz 2025	1 XCD = 9.6491 ZMW	1 ZMW = 0.1036 XCD
06 Haz 2025	1 XCD = 9.1659 ZMW	1 ZMW = 0.1091 XCD
07 Haz 2025	1 XCD = 9.1828 ZMW	1 ZMW = 0.1089 XCD
08 Haz 2025	1 XCD = 9.1828 ZMW	1 ZMW = 0.1089 XCD
09 Haz 2025	1 XCD = 9.2044 ZMW	1 ZMW = 0.1086 XCD
10 Haz 2025	1 XCD = 9.275 ZMW	1 ZMW = 0.1078 XCD
11 Haz 2025	1 XCD = 9.1704 ZMW	1 ZMW = 0.109 XCD
12 Haz 2025	1 XCD = 9.0913 ZMW	1 ZMW = 0.11 XCD
13 Haz 2025	1 XCD = 8.9527 ZMW	1 ZMW = 0.1117 XCD
14 Haz 2025	1 XCD = 8.9061 ZMW	1 ZMW = 0.1123 XCD
15 Haz 2025	1 XCD = 8.9061 ZMW	1 ZMW = 0.1123 XCD
16 Haz 2025	1 XCD = 8.9688 ZMW	1 ZMW = 0.1115 XCD
17 Haz 2025	1 XCD = 9.0046 ZMW	1 ZMW = 0.1111 XCD
18 Haz 2025	1 XCD = 8.8674 ZMW	1 ZMW = 0.1128 XCD
19 Haz 2025	1 XCD = 8.66 ZMW	1 ZMW = 0.1155 XCD
20 Haz 2025	1 XCD = 8.5617 ZMW	1 ZMW = 0.1168 XCD
21 Haz 2025	1 XCD = 8.5544 ZMW	1 ZMW = 0.1169 XCD
22 Haz 2025	1 XCD = 8.5544 ZMW	1 ZMW = 0.1169 XCD
23 Haz 2025	1 XCD = 8.591 ZMW	1 ZMW = 0.1164 XCD
24 Haz 2025	1 XCD = 8.6567 ZMW	1 ZMW = 0.1155 XCD
25 Haz 2025	1 XCD = 8.6729 ZMW	1 ZMW = 0.1153 XCD
26 Haz 2025	1 XCD = 8.7326 ZMW	1 ZMW = 0.1145 XCD
27 Haz 2025	1 XCD = 8.7565 ZMW	1 ZMW = 0.1142 XCD
28 Haz 2025	1 XCD = 8.7539 ZMW	1 ZMW = 0.1142 XCD
29 Haz 2025	1 XCD = 8.7539 ZMW	1 ZMW = 0.1142 XCD
30 Haz 2025	1 XCD = 8.8346 ZMW	1 ZMW = 0.1132 XCD

Jul 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Tem 2025	1 XCD = 8.835 ZMW	1 ZMW = 0.1132 XCD
02 Tem 2025	1 XCD = 8.8895 ZMW	1 ZMW = 0.1125 XCD
03 Tem 2025	1 XCD = 8.928 ZMW	1 ZMW = 0.112 XCD
04 Tem 2025	1 XCD = 8.9608 ZMW	1 ZMW = 0.1116 XCD
05 Tem 2025	1 XCD = 8.9633 ZMW	1 ZMW = 0.1116 XCD
06 Tem 2025	1 XCD = 8.9633 ZMW	1 ZMW = 0.1116 XCD
07 Tem 2025	1 XCD = 8.9648 ZMW	1 ZMW = 0.1115 XCD
08 Tem 2025	1 XCD = 8.9581 ZMW	1 ZMW = 0.1116 XCD
09 Tem 2025	1 XCD = 9.0002 ZMW	1 ZMW = 0.1111 XCD
10 Tem 2025	1 XCD = 8.6733 ZMW	1 ZMW = 0.1153 XCD
11 Tem 2025	1 XCD = 8.5639 ZMW	1 ZMW = 0.1168 XCD
12 Tem 2025	1 XCD = 8.5637 ZMW	1 ZMW = 0.1168 XCD
13 Tem 2025	1 XCD = 8.5637 ZMW	1 ZMW = 0.1168 XCD
14 Tem 2025	1 XCD = 8.5846 ZMW	1 ZMW = 0.1165 XCD
15 Tem 2025	1 XCD = 8.4514 ZMW	1 ZMW = 0.1183 XCD
16 Tem 2025	1 XCD = 8.4385 ZMW	1 ZMW = 0.1185 XCD
17 Tem 2025	1 XCD = 8.6499 ZMW	1 ZMW = 0.1156 XCD
18 Tem 2025	1 XCD = 8.5164 ZMW	1 ZMW = 0.1174 XCD
19 Tem 2025	1 XCD = 8.5274 ZMW	1 ZMW = 0.1173 XCD
20 Tem 2025	1 XCD = 8.5274 ZMW	1 ZMW = 0.1173 XCD
21 Tem 2025	1 XCD = 8.4999 ZMW	1 ZMW = 0.1176 XCD
22 Tem 2025	1 XCD = 8.5571 ZMW	1 ZMW = 0.1169 XCD
23 Tem 2025	1 XCD = 8.5938 ZMW	1 ZMW = 0.1164 XCD
24 Tem 2025	1 XCD = 8.631 ZMW	1 ZMW = 0.1159 XCD
25 Tem 2025	1 XCD = 8.6375 ZMW	1 ZMW = 0.1158 XCD
26 Tem 2025	1 XCD = 8.6158 ZMW	1 ZMW = 0.1161 XCD
27 Tem 2025	1 XCD = 8.6158 ZMW	1 ZMW = 0.1161 XCD
28 Tem 2025	1 XCD = 8.6807 ZMW	1 ZMW = 0.1152 XCD
29 Tem 2025	1 XCD = 8.5094 ZMW	1 ZMW = 0.1175 XCD
30 Tem 2025	1 XCD = 8.5046 ZMW	1 ZMW = 0.1176 XCD
31 Tem 2025	1 XCD = 8.4976 ZMW	1 ZMW = 0.1177 XCD

Aug 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Ağu 2025	1 XCD = 8.4615 ZMW	1 ZMW = 0.1182 XCD
02 Ağu 2025	1 XCD = 8.3339 ZMW	1 ZMW = 0.12 XCD
03 Ağu 2025	1 XCD = 8.3339 ZMW	1 ZMW = 0.12 XCD
04 Ağu 2025	1 XCD = 8.4748 ZMW	1 ZMW = 0.118 XCD
05 Ağu 2025	1 XCD = 8.5227 ZMW	1 ZMW = 0.1173 XCD
06 Ağu 2025	1 XCD = 8.5198 ZMW	1 ZMW = 0.1174 XCD
07 Ağu 2025	1 XCD = 8.5876 ZMW	1 ZMW = 0.1164 XCD
08 Ağu 2025	1 XCD = 8.5688 ZMW	1 ZMW = 0.1167 XCD
09 Ağu 2025	1 XCD = 8.5688 ZMW	1 ZMW = 0.1167 XCD
10 Ağu 2025	1 XCD = 8.5644 ZMW	1 ZMW = 0.1168 XCD
11 Ağu 2025	1 XCD = 8.6068 ZMW	1 ZMW = 0.1162 XCD
12 Ağu 2025	1 XCD = 8.5399 ZMW	1 ZMW = 0.1171 XCD
13 Ağu 2025	1 XCD = 8.5399 ZMW	1 ZMW = 0.1171 XCD
14 Ağu 2025	1 XCD = 8.5229 ZMW	1 ZMW = 0.1173 XCD
15 Ağu 2025	1 XCD = 8.5229 ZMW	1 ZMW = 0.1173 XCD
16 Ağu 2025	1 XCD = 8.5721 ZMW	1 ZMW = 0.1167 XCD
17 Ağu 2025	1 XCD = 8.5623 ZMW	1 ZMW = 0.1168 XCD
18 Ağu 2025	1 XCD = 8.6113 ZMW	1 ZMW = 0.1161 XCD
19 Ağu 2025	1 XCD = 8.6138 ZMW	1 ZMW = 0.1161 XCD
20 Ağu 2025	1 XCD = 8.6391 ZMW	1 ZMW = 0.1158 XCD
21 Ağu 2025	1 XCD = 8.5538 ZMW	1 ZMW = 0.1169 XCD
22 Ağu 2025	1 XCD = 8.5529 ZMW	1 ZMW = 0.1169 XCD
23 Ağu 2025	1 XCD = 8.5529 ZMW	1 ZMW = 0.1169 XCD
24 Ağu 2025	1 XCD = 8.4627 ZMW	1 ZMW = 0.1182 XCD
25 Ağu 2025	1 XCD = 8.6143 ZMW	1 ZMW = 0.1161 XCD
26 Ağu 2025	1 XCD = 8.6491 ZMW	1 ZMW = 0.1156 XCD
27 Ağu 2025	1 XCD = 8.6462 ZMW	1 ZMW = 0.1157 XCD
28 Ağu 2025	1 XCD = 8.6731 ZMW	1 ZMW = 0.1153 XCD
29 Ağu 2025	1 XCD = 8.7284 ZMW	1 ZMW = 0.1146 XCD
30 Ağu 2025	1 XCD = 8.7127 ZMW	1 ZMW = 0.1148 XCD
31 Ağu 2025	1 XCD = 8.7127 ZMW	1 ZMW = 0.1148 XCD

Sep 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Eyl 2025	1 XCD = 8.7379 ZMW	1 ZMW = 0.1144 XCD
02 Eyl 2025	1 XCD = 8.7666 ZMW	1 ZMW = 0.1141 XCD
03 Eyl 2025	1 XCD = 8.799 ZMW	1 ZMW = 0.1136 XCD
04 Eyl 2025	1 XCD = 8.8104 ZMW	1 ZMW = 0.1135 XCD
05 Eyl 2025	1 XCD = 8.8388 ZMW	1 ZMW = 0.1131 XCD
06 Eyl 2025	1 XCD = 8.8111 ZMW	1 ZMW = 0.1135 XCD
07 Eyl 2025	1 XCD = 8.8111 ZMW	1 ZMW = 0.1135 XCD
08 Eyl 2025	1 XCD = 8.8676 ZMW	1 ZMW = 0.1128 XCD
09 Eyl 2025	1 XCD = 8.8717 ZMW	1 ZMW = 0.1127 XCD
10 Eyl 2025	1 XCD = 8.9438 ZMW	1 ZMW = 0.1118 XCD
11 Eyl 2025	1 XCD = 8.8124 ZMW	1 ZMW = 0.1135 XCD
12 Eyl 2025	1 XCD = 8.7814 ZMW	1 ZMW = 0.1139 XCD
13 Eyl 2025	1 XCD = 8.7769 ZMW	1 ZMW = 0.1139 XCD
14 Eyl 2025	1 XCD = 8.7769 ZMW	1 ZMW = 0.1139 XCD
15 Eyl 2025	1 XCD = 8.7387 ZMW	1 ZMW = 0.1144 XCD
16 Eyl 2025	1 XCD = 8.6533 ZMW	1 ZMW = 0.1156 XCD
17 Eyl 2025	1 XCD = 8.6126 ZMW	1 ZMW = 0.1161 XCD
18 Eyl 2025	1 XCD = 8.724 ZMW	1 ZMW = 0.1146 XCD
19 Eyl 2025	1 XCD = 8.7521 ZMW	1 ZMW = 0.1143 XCD
20 Eyl 2025	1 XCD = 8.7521 ZMW	1 ZMW = 0.1143 XCD
21 Eyl 2025	1 XCD = 8.76 ZMW	1 ZMW = 0.1142 XCD
22 Eyl 2025	1 XCD = 8.7993 ZMW	1 ZMW = 0.1136 XCD
23 Eyl 2025	1 XCD = 8.7259 ZMW	1 ZMW = 0.1146 XCD
24 Eyl 2025	1 XCD = 8.7521 ZMW	1 ZMW = 0.1143 XCD
25 Eyl 2025	1 XCD = 8.7829 ZMW	1 ZMW = 0.1139 XCD
26 Eyl 2025	1 XCD = 8.7656 ZMW	1 ZMW = 0.1141 XCD
27 Eyl 2025	1 XCD = 8.7425 ZMW	1 ZMW = 0.1144 XCD
28 Eyl 2025	1 XCD = 8.7383 ZMW	1 ZMW = 0.1144 XCD
29 Eyl 2025	1 XCD = 8.8011 ZMW	1 ZMW = 0.1136 XCD
30 Eyl 2025	1 XCD = 8.8259 ZMW	1 ZMW = 0.1133 XCD

Oct 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Eki 2025	1 XCD = 8.8288 ZMW	1 ZMW = 0.1133 XCD
02 Eki 2025	1 XCD = 8.7974 ZMW	1 ZMW = 0.1137 XCD
03 Eki 2025	1 XCD = 8.8192 ZMW	1 ZMW = 0.1134 XCD
04 Eki 2025	1 XCD = 8.8127 ZMW	1 ZMW = 0.1135 XCD
05 Eki 2025	1 XCD = 8.8127 ZMW	1 ZMW = 0.1135 XCD
06 Eki 2025	1 XCD = 8.8121 ZMW	1 ZMW = 0.1135 XCD
07 Eki 2025	1 XCD = 8.7842 ZMW	1 ZMW = 0.1138 XCD
08 Eki 2025	1 XCD = 8.7796 ZMW	1 ZMW = 0.1139 XCD
09 Eki 2025	1 XCD = 8.7739 ZMW	1 ZMW = 0.114 XCD
10 Eki 2025	1 XCD = 8.3723 ZMW	1 ZMW = 0.1194 XCD
11 Eki 2025	1 XCD = 8.334 ZMW	1 ZMW = 0.12 XCD
12 Eki 2025	1 XCD = 8.334 ZMW	1 ZMW = 0.12 XCD
13 Eki 2025	1 XCD = 8.403 ZMW	1 ZMW = 0.119 XCD
14 Eki 2025	1 XCD = 8.3544 ZMW	1 ZMW = 0.1197 XCD
15 Eki 2025	1 XCD = 8.35 ZMW	1 ZMW = 0.1198 XCD
16 Eki 2025	1 XCD = 8.3744 ZMW	1 ZMW = 0.1194 XCD
17 Eki 2025	1 XCD = 8.3925 ZMW	1 ZMW = 0.1192 XCD
18 Eki 2025	1 XCD = 8.4158 ZMW	1 ZMW = 0.1188 XCD
19 Eki 2025	1 XCD = 8.4158 ZMW	1 ZMW = 0.1188 XCD
20 Eki 2025	1 XCD = 8.3721 ZMW	1 ZMW = 0.1194 XCD
21 Eki 2025	1 XCD = 8.3679 ZMW	1 ZMW = 0.1195 XCD
22 Eki 2025	1 XCD = 8.2968 ZMW	1 ZMW = 0.1205 XCD
23 Eki 2025	1 XCD = 8.1873 ZMW	1 ZMW = 0.1221 XCD
24 Eki 2025	1 XCD = 8.1681 ZMW	1 ZMW = 0.1224 XCD
25 Eki 2025	1 XCD = 8.1681 ZMW	1 ZMW = 0.1224 XCD
26 Eki 2025	1 XCD = 8.1585 ZMW	1 ZMW = 0.1226 XCD
27 Eki 2025	1 XCD = 8.1316 ZMW	1 ZMW = 0.123 XCD
28 Eki 2025	1 XCD = 8.1277 ZMW	1 ZMW = 0.123 XCD
29 Eki 2025	1 XCD = 8.131 ZMW	1 ZMW = 0.123 XCD
30 Eki 2025	1 XCD = 8.1722 ZMW	1 ZMW = 0.1224 XCD
31 Eki 2025	1 XCD = 8.1948 ZMW	1 ZMW = 0.122 XCD

Nov 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Kas 2025	1 XCD = 8.1638 ZMW	1 ZMW = 0.1225 XCD
02 Kas 2025	1 XCD = 8.1638 ZMW	1 ZMW = 0.1225 XCD
03 Kas 2025	1 XCD = 8.2411 ZMW	1 ZMW = 0.1213 XCD
04 Kas 2025	1 XCD = 8.2605 ZMW	1 ZMW = 0.1211 XCD
05 Kas 2025	1 XCD = 8.2858 ZMW	1 ZMW = 0.1207 XCD
06 Kas 2025	1 XCD = 8.3691 ZMW	1 ZMW = 0.1195 XCD
07 Kas 2025	1 XCD = 8.3683 ZMW	1 ZMW = 0.1195 XCD
08 Kas 2025	1 XCD = 8.3683 ZMW	1 ZMW = 0.1195 XCD
09 Kas 2025	1 XCD = 8.3683 ZMW	1 ZMW = 0.1195 XCD
10 Kas 2025	1 XCD = 8.3678 ZMW	1 ZMW = 0.1195 XCD
11 Kas 2025	1 XCD = 8.3314 ZMW	1 ZMW = 0.12 XCD
12 Kas 2025	1 XCD = 8.2982 ZMW	1 ZMW = 0.1205 XCD
13 Kas 2025	1 XCD = 8.2931 ZMW	1 ZMW = 0.1206 XCD
14 Kas 2025	1 XCD = 8.3118 ZMW	1 ZMW = 0.1203 XCD
15 Kas 2025	1 XCD = 8.312 ZMW	1 ZMW = 0.1203 XCD
16 Kas 2025	1 XCD = 8.312 ZMW	1 ZMW = 0.1203 XCD
17 Kas 2025	1 XCD = 8.39 ZMW	1 ZMW = 0.1192 XCD
18 Kas 2025	1 XCD = 8.425 ZMW	1 ZMW = 0.1187 XCD
19 Kas 2025	1 XCD = 8.409 ZMW	1 ZMW = 0.1189 XCD
20 Kas 2025	1 XCD = 8.5024 ZMW	1 ZMW = 0.1176 XCD
21 Kas 2025	1 XCD = 8.5386 ZMW	1 ZMW = 0.1171 XCD
22 Kas 2025	1 XCD = 8.5282 ZMW	1 ZMW = 0.1173 XCD
23 Kas 2025	1 XCD = 8.5282 ZMW	1 ZMW = 0.1173 XCD
24 Kas 2025	1 XCD = 8.5349 ZMW	1 ZMW = 0.1172 XCD
25 Kas 2025	1 XCD = 8.4071 ZMW	1 ZMW = 0.1189 XCD
26 Kas 2025	1 XCD = 8.4763 ZMW	1 ZMW = 0.118 XCD
27 Kas 2025	1 XCD = 8.5096 ZMW	1 ZMW = 0.1175 XCD
28 Kas 2025	1 XCD = 8.4823 ZMW	1 ZMW = 0.1179 XCD
29 Kas 2025	1 XCD = 8.4586 ZMW	1 ZMW = 0.1182 XCD
30 Kas 2025	1 XCD = 8.4586 ZMW	1 ZMW = 0.1182 XCD

Dec 2025

Tarih	XCD-ZMW	ZMW-XCD
01 Ara 2025	1 XCD = 8.4795 ZMW	1 ZMW = 0.1179 XCD
02 Ara 2025	1 XCD = 8.5038 ZMW	1 ZMW = 0.1176 XCD
03 Ara 2025	1 XCD = 8.5016 ZMW	1 ZMW = 0.1176 XCD
04 Ara 2025	1 XCD = 8.503 ZMW	1 ZMW = 0.1176 XCD
05 Ara 2025	1 XCD = 8.5204 ZMW	1 ZMW = 0.1174 XCD
06 Ara 2025	1 XCD = 8.5547 ZMW	1 ZMW = 0.1169 XCD
07 Ara 2025	1 XCD = 8.5547 ZMW	1 ZMW = 0.1169 XCD
08 Ara 2025	1 XCD = 8.5571 ZMW	1 ZMW = 0.1169 XCD
09 Ara 2025	1 XCD = 8.5627 ZMW	1 ZMW = 0.1168 XCD
10 Ara 2025	1 XCD = 8.6048 ZMW	1 ZMW = 0.1162 XCD
11 Ara 2025	1 XCD = 8.4809 ZMW	1 ZMW = 0.1179 XCD
12 Ara 2025	1 XCD = 8.5405 ZMW	1 ZMW = 0.1171 XCD
13 Ara 2025	1 XCD = 8.5248 ZMW	1 ZMW = 0.1173 XCD

XCD-ZMW ve ZMW-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler