currencystats247.com

CurrencyStats247 > Döviz Kurları > XCD-ZAR ve ZAR-XCD döviz kurları - 2026

XCD-ZAR ve ZAR-XCD döviz kurları - 2026

XCD-ZAR ve ZAR-XCD döviz kurları

2026 yılı için XCD-ZAR ve ZAR-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 XCD = 6,0843 ZAR
1 ZAR = 0,1644 XCD
1Y 2Y 3Y

Jan 2026

TarihXCD-ZARZAR-XCD
01 Oca 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 Oca 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 Oca 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 Oca 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 Oca 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 Oca 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 Oca 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 Oca 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 Oca 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 Oca 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 Oca 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 Oca 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 Oca 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 Oca 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 Oca 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 Oca 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 Oca 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 Oca 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 Oca 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 Oca 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 Oca 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 Oca 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 Oca 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 Oca 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 Oca 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 Oca 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 Oca 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 Oca 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 Oca 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 Oca 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 Oca 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

TarihXCD-ZARZAR-XCD
01 Şub 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 Şub 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 Şub 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 Şub 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 Şub 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 Şub 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 Şub 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 Şub 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 Şub 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 Şub 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 Şub 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 Şub 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 Şub 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 Şub 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 Şub 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 Şub 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 Şub 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 Şub 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 Şub 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 Şub 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 Şub 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 Şub 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 Şub 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 Şub 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 Şub 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 Şub 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 Şub 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 Şub 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

TarihXCD-ZARZAR-XCD
01 Mar 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 Mar 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 Mar 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 Mar 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 Mar 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 Mar 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 Mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 Mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 Mar 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 Mar 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 Mar 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 Mar 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 Mar 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 Mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 Mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 Mar 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 Mar 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 Mar 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 Mar 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 Mar 2026 1 XCD = 6.2373 ZAR 1 ZAR = 0.1603 XCD
21 Mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
22 Mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
23 Mar 2026 1 XCD = 6.2461 ZAR 1 ZAR = 0.1601 XCD
24 Mar 2026 1 XCD = 6.3154 ZAR 1 ZAR = 0.1583 XCD
25 Mar 2026 1 XCD = 6.2536 ZAR 1 ZAR = 0.1599 XCD
26 Mar 2026 1 XCD = 6.3148 ZAR 1 ZAR = 0.1584 XCD
27 Mar 2026 1 XCD = 6.3521 ZAR 1 ZAR = 0.1574 XCD
28 Mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
29 Mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
30 Mar 2026 1 XCD = 6.3441 ZAR 1 ZAR = 0.1576 XCD
31 Mar 2026 1 XCD = 6.3184 ZAR 1 ZAR = 0.1583 XCD

Apr 2026

TarihXCD-ZARZAR-XCD
01 Nis 2026 1 XCD = 6.2118 ZAR 1 ZAR = 0.161 XCD
02 Nis 2026 1 XCD = 6.301 ZAR 1 ZAR = 0.1587 XCD
03 Nis 2026 1 XCD = 6.2783 ZAR 1 ZAR = 0.1593 XCD
04 Nis 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
05 Nis 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
06 Nis 2026 1 XCD = 6.2364 ZAR 1 ZAR = 0.1603 XCD
07 Nis 2026 1 XCD = 6.2462 ZAR 1 ZAR = 0.1601 XCD
08 Nis 2026 1 XCD = 6.0488 ZAR 1 ZAR = 0.1653 XCD
09 Nis 2026 1 XCD = 6.0863 ZAR 1 ZAR = 0.1643 XCD
10 Nis 2026 1 XCD = 6.0779 ZAR 1 ZAR = 0.1645 XCD
11 Nis 2026 1 XCD = 6.075 ZAR 1 ZAR = 0.1646 XCD
12 Nis 2026 1 XCD = 6.0637 ZAR 1 ZAR = 0.1649 XCD
13 Nis 2026 1 XCD = 6.1304 ZAR 1 ZAR = 0.1631 XCD
14 Nis 2026 1 XCD = 6.0533 ZAR 1 ZAR = 0.1652 XCD
15 Nis 2026 1 XCD = 6.07 ZAR 1 ZAR = 0.1647 XCD
16 Nis 2026 1 XCD = 6.0608 ZAR 1 ZAR = 0.165 XCD
17 Nis 2026 1 XCD = 6.0655 ZAR 1 ZAR = 0.1649 XCD
18 Nis 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
19 Nis 2026 1 XCD = 6.0373 ZAR 1 ZAR = 0.1656 XCD
20 Nis 2026 1 XCD = 6.0515 ZAR 1 ZAR = 0.1652 XCD
21 Nis 2026 1 XCD = 6.0588 ZAR 1 ZAR = 0.165 XCD
22 Nis 2026 1 XCD = 6.0942 ZAR 1 ZAR = 0.1641 XCD
23 Nis 2026 1 XCD = 6.1099 ZAR 1 ZAR = 0.1637 XCD
24 Nis 2026 1 XCD = 6.1239 ZAR 1 ZAR = 0.1633 XCD
25 Nis 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
26 Nis 2026 1 XCD = 6.1181 ZAR 1 ZAR = 0.1635 XCD
27 Nis 2026 1 XCD = 6.0993 ZAR 1 ZAR = 0.164 XCD
28 Nis 2026 1 XCD = 6.1564 ZAR 1 ZAR = 0.1624 XCD
29 Nis 2026 1 XCD = 6.1431 ZAR 1 ZAR = 0.1628 XCD
30 Nis 2026 1 XCD = 6.1957 ZAR 1 ZAR = 0.1614 XCD

May 2026

TarihXCD-ZARZAR-XCD
01 May 2026 1 XCD = 6.1882 ZAR 1 ZAR = 0.1616 XCD
02 May 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
03 May 2026 1 XCD = 6.1666 ZAR 1 ZAR = 0.1622 XCD
04 May 2026 1 XCD = 6.1912 ZAR 1 ZAR = 0.1615 XCD
05 May 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
06 May 2026 1 XCD = 6.0474 ZAR 1 ZAR = 0.1654 XCD
07 May 2026 1 XCD = 6.0304 ZAR 1 ZAR = 0.1658 XCD
08 May 2026 1 XCD = 6.0751 ZAR 1 ZAR = 0.1646 XCD
09 May 2026 1 XCD = 6.0612 ZAR 1 ZAR = 0.165 XCD
10 May 2026 1 XCD = 6.0648 ZAR 1 ZAR = 0.1649 XCD
11 May 2026 1 XCD = 6.073 ZAR 1 ZAR = 0.1647 XCD
12 May 2026 1 XCD = 6.1159 ZAR 1 ZAR = 0.1635 XCD
13 May 2026 1 XCD = 6.0881 ZAR 1 ZAR = 0.1643 XCD
14 May 2026 1 XCD = 6.0685 ZAR 1 ZAR = 0.1648 XCD
15 May 2026 1 XCD = 6.1646 ZAR 1 ZAR = 0.1622 XCD
16 May 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
17 May 2026 1 XCD = 6.1749 ZAR 1 ZAR = 0.1619 XCD
18 May 2026 1 XCD = 6.1664 ZAR 1 ZAR = 0.1622 XCD
19 May 2026 1 XCD = 6.1644 ZAR 1 ZAR = 0.1622 XCD
20 May 2026 1 XCD = 6.1373 ZAR 1 ZAR = 0.1629 XCD
21 May 2026 1 XCD = 6.1216 ZAR 1 ZAR = 0.1634 XCD
22 May 2026 1 XCD = 6.0996 ZAR 1 ZAR = 0.1639 XCD
23 May 2026 1 XCD = 6.242 ZAR 1 ZAR = 0.1602 XCD
24 May 2026 1 XCD = 6.242 ZAR 1 ZAR = 0.1602 XCD
25 May 2026 1 XCD = 6.0415 ZAR 1 ZAR = 0.1655 XCD
26 May 2026 1 XCD = 6.0522 ZAR 1 ZAR = 0.1652 XCD
27 May 2026 1 XCD = 6.0538 ZAR 1 ZAR = 0.1652 XCD
28 May 2026 1 XCD = 6.0566 ZAR 1 ZAR = 0.1651 XCD
29 May 2026 1 XCD = 6.0065 ZAR 1 ZAR = 0.1665 XCD

XCD-ZAR ve ZAR-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats