currencystats247.com

CurrencyStats247 > Döviz Kurları > XCD-ZAR ve ZAR-XCD döviz kurları - 2025

XCD-ZAR ve ZAR-XCD döviz kurları - 2025

XCD-ZAR ve ZAR-XCD döviz kurları

2025 yılı için XCD-ZAR ve ZAR-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 XCD = 6,824 ZAR
1 ZAR = 0,1465 XCD
1Y 2Y 3Y

Jan 2025

TarihXCD-ZARZAR-XCD
01 Oca 2025 1 XCD = 6.9886 ZAR 1 ZAR = 0.1431 XCD
02 Oca 2025 1 XCD = 6.923 ZAR 1 ZAR = 0.1444 XCD
03 Oca 2025 1 XCD = 6.9404 ZAR 1 ZAR = 0.1441 XCD
04 Oca 2025 1 XCD = 6.9239 ZAR 1 ZAR = 0.1444 XCD
05 Oca 2025 1 XCD = 6.9284 ZAR 1 ZAR = 0.1443 XCD
06 Oca 2025 1 XCD = 6.8398 ZAR 1 ZAR = 0.1462 XCD
07 Oca 2025 1 XCD = 6.8827 ZAR 1 ZAR = 0.1453 XCD
08 Oca 2025 1 XCD = 7.001 ZAR 1 ZAR = 0.1428 XCD
09 Oca 2025 1 XCD = 6.9892 ZAR 1 ZAR = 0.1431 XCD
10 Oca 2025 1 XCD = 7.0363 ZAR 1 ZAR = 0.1421 XCD
11 Oca 2025 1 XCD = 7.0707 ZAR 1 ZAR = 0.1414 XCD
12 Oca 2025 1 XCD = 7.0725 ZAR 1 ZAR = 0.1414 XCD
13 Oca 2025 1 XCD = 7.0802 ZAR 1 ZAR = 0.1412 XCD
14 Oca 2025 1 XCD = 7.0146 ZAR 1 ZAR = 0.1426 XCD
15 Oca 2025 1 XCD = 6.9818 ZAR 1 ZAR = 0.1432 XCD
16 Oca 2025 1 XCD = 6.9799 ZAR 1 ZAR = 0.1433 XCD
17 Oca 2025 1 XCD = 6.9455 ZAR 1 ZAR = 0.144 XCD
18 Oca 2025 1 XCD = 6.934 ZAR 1 ZAR = 0.1442 XCD
19 Oca 2025 1 XCD = 6.9384 ZAR 1 ZAR = 0.1441 XCD
20 Oca 2025 1 XCD = 6.9201 ZAR 1 ZAR = 0.1445 XCD
21 Oca 2025 1 XCD = 6.8831 ZAR 1 ZAR = 0.1453 XCD
22 Oca 2025 1 XCD = 6.8373 ZAR 1 ZAR = 0.1463 XCD
23 Oca 2025 1 XCD = 6.8623 ZAR 1 ZAR = 0.1457 XCD
24 Oca 2025 1 XCD = 6.7992 ZAR 1 ZAR = 0.1471 XCD
25 Oca 2025 1 XCD = 6.8114 ZAR 1 ZAR = 0.1468 XCD
26 Oca 2025 1 XCD = 6.8072 ZAR 1 ZAR = 0.1469 XCD
27 Oca 2025 1 XCD = 6.9019 ZAR 1 ZAR = 0.1449 XCD
28 Oca 2025 1 XCD = 6.919 ZAR 1 ZAR = 0.1445 XCD
29 Oca 2025 1 XCD = 6.9014 ZAR 1 ZAR = 0.1449 XCD
30 Oca 2025 1 XCD = 6.8481 ZAR 1 ZAR = 0.146 XCD
31 Oca 2025 1 XCD = 6.8891 ZAR 1 ZAR = 0.1452 XCD

Feb 2025

TarihXCD-ZARZAR-XCD
01 Şub 2025 1 XCD = 6.9086 ZAR 1 ZAR = 0.1447 XCD
02 Şub 2025 1 XCD = 6.9097 ZAR 1 ZAR = 0.1447 XCD
03 Şub 2025 1 XCD = 6.9673 ZAR 1 ZAR = 0.1435 XCD
04 Şub 2025 1 XCD = 6.9397 ZAR 1 ZAR = 0.1441 XCD
05 Şub 2025 1 XCD = 6.8777 ZAR 1 ZAR = 0.1454 XCD
06 Şub 2025 1 XCD = 6.8751 ZAR 1 ZAR = 0.1455 XCD
07 Şub 2025 1 XCD = 6.8214 ZAR 1 ZAR = 0.1466 XCD
08 Şub 2025 1 XCD = 6.8155 ZAR 1 ZAR = 0.1467 XCD
09 Şub 2025 1 XCD = 6.8155 ZAR 1 ZAR = 0.1467 XCD
10 Şub 2025 1 XCD = 6.8152 ZAR 1 ZAR = 0.1467 XCD
11 Şub 2025 1 XCD = 6.8312 ZAR 1 ZAR = 0.1464 XCD
12 Şub 2025 1 XCD = 6.8232 ZAR 1 ZAR = 0.1466 XCD
13 Şub 2025 1 XCD = 6.8536 ZAR 1 ZAR = 0.1459 XCD
14 Şub 2025 1 XCD = 6.795 ZAR 1 ZAR = 0.1472 XCD
15 Şub 2025 1 XCD = 6.7935 ZAR 1 ZAR = 0.1472 XCD
16 Şub 2025 1 XCD = 6.7935 ZAR 1 ZAR = 0.1472 XCD
17 Şub 2025 1 XCD = 6.8171 ZAR 1 ZAR = 0.1467 XCD
18 Şub 2025 1 XCD = 6.8165 ZAR 1 ZAR = 0.1467 XCD
19 Şub 2025 1 XCD = 6.8539 ZAR 1 ZAR = 0.1459 XCD
20 Şub 2025 1 XCD = 6.8098 ZAR 1 ZAR = 0.1468 XCD
21 Şub 2025 1 XCD = 6.7964 ZAR 1 ZAR = 0.1471 XCD
22 Şub 2025 1 XCD = 6.8 ZAR 1 ZAR = 0.1471 XCD
23 Şub 2025 1 XCD = 6.8 ZAR 1 ZAR = 0.1471 XCD
24 Şub 2025 1 XCD = 6.794 ZAR 1 ZAR = 0.1472 XCD
25 Şub 2025 1 XCD = 6.8063 ZAR 1 ZAR = 0.1469 XCD
26 Şub 2025 1 XCD = 6.7932 ZAR 1 ZAR = 0.1472 XCD
27 Şub 2025 1 XCD = 6.8254 ZAR 1 ZAR = 0.1465 XCD
28 Şub 2025 1 XCD = 6.8095 ZAR 1 ZAR = 0.1469 XCD

Mar 2025

TarihXCD-ZARZAR-XCD
01 Mar 2025 1 XCD = 6.9198 ZAR 1 ZAR = 0.1445 XCD
02 Mar 2025 1 XCD = 6.9201 ZAR 1 ZAR = 0.1445 XCD
03 Mar 2025 1 XCD = 6.8987 ZAR 1 ZAR = 0.145 XCD
04 Mar 2025 1 XCD = 6.85 ZAR 1 ZAR = 0.146 XCD
05 Mar 2025 1 XCD = 6.8146 ZAR 1 ZAR = 0.1467 XCD
06 Mar 2025 1 XCD = 6.7736 ZAR 1 ZAR = 0.1476 XCD
07 Mar 2025 1 XCD = 6.7096 ZAR 1 ZAR = 0.149 XCD
08 Mar 2025 1 XCD = 6.7399 ZAR 1 ZAR = 0.1484 XCD
09 Mar 2025 1 XCD = 6.7534 ZAR 1 ZAR = 0.1481 XCD
10 Mar 2025 1 XCD = 6.7568 ZAR 1 ZAR = 0.148 XCD
11 Mar 2025 1 XCD = 6.7427 ZAR 1 ZAR = 0.1483 XCD
12 Mar 2025 1 XCD = 6.8075 ZAR 1 ZAR = 0.1469 XCD
13 Mar 2025 1 XCD = 6.8066 ZAR 1 ZAR = 0.1469 XCD
14 Mar 2025 1 XCD = 6.7076 ZAR 1 ZAR = 0.1491 XCD
15 Mar 2025 1 XCD = 6.7342 ZAR 1 ZAR = 0.1485 XCD
16 Mar 2025 1 XCD = 6.7335 ZAR 1 ZAR = 0.1485 XCD
17 Mar 2025 1 XCD = 6.7177 ZAR 1 ZAR = 0.1489 XCD
18 Mar 2025 1 XCD = 6.6825 ZAR 1 ZAR = 0.1496 XCD
19 Mar 2025 1 XCD = 6.6958 ZAR 1 ZAR = 0.1493 XCD
20 Mar 2025 1 XCD = 6.7205 ZAR 1 ZAR = 0.1488 XCD
21 Mar 2025 1 XCD = 6.7171 ZAR 1 ZAR = 0.1489 XCD
22 Mar 2025 1 XCD = 6.7464 ZAR 1 ZAR = 0.1482 XCD
23 Mar 2025 1 XCD = 6.7517 ZAR 1 ZAR = 0.1481 XCD
24 Mar 2025 1 XCD = 6.714 ZAR 1 ZAR = 0.1489 XCD
25 Mar 2025 1 XCD = 6.7075 ZAR 1 ZAR = 0.1491 XCD
26 Mar 2025 1 XCD = 6.7561 ZAR 1 ZAR = 0.148 XCD
27 Mar 2025 1 XCD = 6.7556 ZAR 1 ZAR = 0.148 XCD
28 Mar 2025 1 XCD = 6.7212 ZAR 1 ZAR = 0.1488 XCD
29 Mar 2025 1 XCD = 6.8104 ZAR 1 ZAR = 0.1468 XCD
30 Mar 2025 1 XCD = 6.8289 ZAR 1 ZAR = 0.1464 XCD
31 Mar 2025 1 XCD = 6.7888 ZAR 1 ZAR = 0.1473 XCD

Apr 2025

TarihXCD-ZARZAR-XCD
01 Nis 2025 1 XCD = 6.7688 ZAR 1 ZAR = 0.1477 XCD
02 Nis 2025 1 XCD = 6.8903 ZAR 1 ZAR = 0.1451 XCD
03 Nis 2025 1 XCD = 6.9604 ZAR 1 ZAR = 0.1437 XCD
04 Nis 2025 1 XCD = 7.0413 ZAR 1 ZAR = 0.142 XCD
05 Nis 2025 1 XCD = 7.0786 ZAR 1 ZAR = 0.1413 XCD
06 Nis 2025 1 XCD = 7.0767 ZAR 1 ZAR = 0.1413 XCD
07 Nis 2025 1 XCD = 7.1694 ZAR 1 ZAR = 0.1395 XCD
08 Nis 2025 1 XCD = 7.1921 ZAR 1 ZAR = 0.139 XCD
09 Nis 2025 1 XCD = 7.3158 ZAR 1 ZAR = 0.1367 XCD
10 Nis 2025 1 XCD = 7.1776 ZAR 1 ZAR = 0.1393 XCD
11 Nis 2025 1 XCD = 7.1067 ZAR 1 ZAR = 0.1407 XCD
12 Nis 2025 1 XCD = 7.0779 ZAR 1 ZAR = 0.1413 XCD
13 Nis 2025 1 XCD = 7.0793 ZAR 1 ZAR = 0.1413 XCD
14 Nis 2025 1 XCD = 6.99 ZAR 1 ZAR = 0.1431 XCD
15 Nis 2025 1 XCD = 6.9999 ZAR 1 ZAR = 0.1429 XCD
16 Nis 2025 1 XCD = 6.9726 ZAR 1 ZAR = 0.1434 XCD
17 Nis 2025 1 XCD = 6.9687 ZAR 1 ZAR = 0.1435 XCD
18 Nis 2025 1 XCD = 6.9645 ZAR 1 ZAR = 0.1436 XCD
19 Nis 2025 1 XCD = 6.9713 ZAR 1 ZAR = 0.1434 XCD
20 Nis 2025 1 XCD = 6.9645 ZAR 1 ZAR = 0.1436 XCD
21 Nis 2025 1 XCD = 6.9645 ZAR 1 ZAR = 0.1436 XCD
22 Nis 2025 1 XCD = 6.8962 ZAR 1 ZAR = 0.145 XCD
23 Nis 2025 1 XCD = 6.8813 ZAR 1 ZAR = 0.1453 XCD
24 Nis 2025 1 XCD = 6.9228 ZAR 1 ZAR = 0.1445 XCD
25 Nis 2025 1 XCD = 6.9685 ZAR 1 ZAR = 0.1435 XCD
26 Nis 2025 1 XCD = 6.9151 ZAR 1 ZAR = 0.1446 XCD
27 Nis 2025 1 XCD = 6.9111 ZAR 1 ZAR = 0.1447 XCD
28 Nis 2025 1 XCD = 6.8935 ZAR 1 ZAR = 0.1451 XCD
29 Nis 2025 1 XCD = 6.8648 ZAR 1 ZAR = 0.1457 XCD
30 Nis 2025 1 XCD = 6.8727 ZAR 1 ZAR = 0.1455 XCD

May 2025

TarihXCD-ZARZAR-XCD
01 May 2025 1 XCD = 6.8903 ZAR 1 ZAR = 0.1451 XCD
02 May 2025 1 XCD = 6.8078 ZAR 1 ZAR = 0.1469 XCD
03 May 2025 1 XCD = 6.8061 ZAR 1 ZAR = 0.1469 XCD
04 May 2025 1 XCD = 6.8038 ZAR 1 ZAR = 0.147 XCD
05 May 2025 1 XCD = 6.7789 ZAR 1 ZAR = 0.1475 XCD
06 May 2025 1 XCD = 6.7527 ZAR 1 ZAR = 0.1481 XCD
07 May 2025 1 XCD = 6.7605 ZAR 1 ZAR = 0.1479 XCD
08 May 2025 1 XCD = 6.7189 ZAR 1 ZAR = 0.1488 XCD
09 May 2025 1 XCD = 6.7368 ZAR 1 ZAR = 0.1484 XCD
10 May 2025 1 XCD = 6.7335 ZAR 1 ZAR = 0.1485 XCD
11 May 2025 1 XCD = 6.7335 ZAR 1 ZAR = 0.1485 XCD
12 May 2025 1 XCD = 6.7704 ZAR 1 ZAR = 0.1477 XCD
13 May 2025 1 XCD = 6.7807 ZAR 1 ZAR = 0.1475 XCD
14 May 2025 1 XCD = 6.7502 ZAR 1 ZAR = 0.1481 XCD
15 May 2025 1 XCD = 6.6926 ZAR 1 ZAR = 0.1494 XCD
16 May 2025 1 XCD = 6.6896 ZAR 1 ZAR = 0.1495 XCD
17 May 2025 1 XCD = 6.6769 ZAR 1 ZAR = 0.1498 XCD
18 May 2025 1 XCD = 6.6758 ZAR 1 ZAR = 0.1498 XCD
19 May 2025 1 XCD = 6.6737 ZAR 1 ZAR = 0.1498 XCD
20 May 2025 1 XCD = 6.655 ZAR 1 ZAR = 0.1503 XCD
21 May 2025 1 XCD = 6.6152 ZAR 1 ZAR = 0.1512 XCD
22 May 2025 1 XCD = 6.6658 ZAR 1 ZAR = 0.15 XCD
23 May 2025 1 XCD = 6.6179 ZAR 1 ZAR = 0.1511 XCD
24 May 2025 1 XCD = 6.5983 ZAR 1 ZAR = 0.1516 XCD
25 May 2025 1 XCD = 6.6026 ZAR 1 ZAR = 0.1515 XCD
26 May 2025 1 XCD = 6.6047 ZAR 1 ZAR = 0.1514 XCD
27 May 2025 1 XCD = 6.6198 ZAR 1 ZAR = 0.1511 XCD
28 May 2025 1 XCD = 6.6236 ZAR 1 ZAR = 0.151 XCD
29 May 2025 1 XCD = 6.6042 ZAR 1 ZAR = 0.1514 XCD
30 May 2025 1 XCD = 6.6172 ZAR 1 ZAR = 0.1511 XCD
31 May 2025 1 XCD = 6.6628 ZAR 1 ZAR = 0.1501 XCD

Jun 2025

TarihXCD-ZARZAR-XCD
01 Haz 2025 1 XCD = 6.658 ZAR 1 ZAR = 0.1502 XCD
02 Haz 2025 1 XCD = 6.6306 ZAR 1 ZAR = 0.1508 XCD
03 Haz 2025 1 XCD = 6.6235 ZAR 1 ZAR = 0.151 XCD
04 Haz 2025 1 XCD = 6.6015 ZAR 1 ZAR = 0.1515 XCD
05 Haz 2025 1 XCD = 6.5669 ZAR 1 ZAR = 0.1523 XCD
06 Haz 2025 1 XCD = 6.5727 ZAR 1 ZAR = 0.1521 XCD
07 Haz 2025 1 XCD = 6.5797 ZAR 1 ZAR = 0.152 XCD
08 Haz 2025 1 XCD = 6.5799 ZAR 1 ZAR = 0.152 XCD
09 Haz 2025 1 XCD = 6.5684 ZAR 1 ZAR = 0.1522 XCD
10 Haz 2025 1 XCD = 6.5371 ZAR 1 ZAR = 0.153 XCD
11 Haz 2025 1 XCD = 6.58 ZAR 1 ZAR = 0.152 XCD
12 Haz 2025 1 XCD = 6.5934 ZAR 1 ZAR = 0.1517 XCD
13 Haz 2025 1 XCD = 6.6574 ZAR 1 ZAR = 0.1502 XCD
14 Haz 2025 1 XCD = 6.6407 ZAR 1 ZAR = 0.1506 XCD

XCD-ZAR ve ZAR-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats