currencystats247.com

CurrencyStats247 > Döviz Kurları > XCD-XPF ve XPF-XCD döviz kurları - 2026

XCD-XPF ve XPF-XCD döviz kurları - 2026

XCD-XPF ve XPF-XCD döviz kurları

2026 yılı için XCD-XPF ve XPF-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 XCD = 37,7522 XPF
1 XPF = 0,0265 XCD
1Y 2Y 3Y

Jan 2026

TarihXCD-XPFXPF-XCD
01 Oca 2026 1 XCD = 37.6344 XPF 1 XPF = 0.0266 XCD
02 Oca 2026 1 XCD = 37.6627 XPF 1 XPF = 0.0266 XCD
03 Oca 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
04 Oca 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
05 Oca 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
06 Oca 2026 1 XCD = 37.7152 XPF 1 XPF = 0.0265 XCD
07 Oca 2026 1 XCD = 37.7929 XPF 1 XPF = 0.0265 XCD
08 Oca 2026 1 XCD = 37.819 XPF 1 XPF = 0.0264 XCD
09 Oca 2026 1 XCD = 37.9214 XPF 1 XPF = 0.0264 XCD
10 Oca 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
11 Oca 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
12 Oca 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
13 Oca 2026 1 XCD = 37.8843 XPF 1 XPF = 0.0264 XCD
14 Oca 2026 1 XCD = 37.875 XPF 1 XPF = 0.0264 XCD
15 Oca 2026 1 XCD = 37.9686 XPF 1 XPF = 0.0263 XCD
16 Oca 2026 1 XCD = 38.008 XPF 1 XPF = 0.0263 XCD
17 Oca 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
18 Oca 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
19 Oca 2026 1 XCD = 37.97 XPF 1 XPF = 0.0263 XCD
20 Oca 2026 1 XCD = 37.6419 XPF 1 XPF = 0.0266 XCD
21 Oca 2026 1 XCD = 37.6423 XPF 1 XPF = 0.0266 XCD
22 Oca 2026 1 XCD = 37.7205 XPF 1 XPF = 0.0265 XCD
23 Oca 2026 1 XCD = 37.6154 XPF 1 XPF = 0.0266 XCD
24 Oca 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
25 Oca 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
26 Oca 2026 1 XCD = 37.2798 XPF 1 XPF = 0.0268 XCD
27 Oca 2026 1 XCD = 37.0657 XPF 1 XPF = 0.027 XCD
28 Oca 2026 1 XCD = 36.8489 XPF 1 XPF = 0.0271 XCD
29 Oca 2026 1 XCD = 36.9557 XPF 1 XPF = 0.0271 XCD
30 Oca 2026 1 XCD = 37.0339 XPF 1 XPF = 0.027 XCD
31 Oca 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD

Feb 2026

TarihXCD-XPFXPF-XCD
01 Şub 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD
02 Şub 2026 1 XCD = 37.2516 XPF 1 XPF = 0.0268 XCD
03 Şub 2026 1 XCD = 37.4516 XPF 1 XPF = 0.0267 XCD
04 Şub 2026 1 XCD = 37.3514 XPF 1 XPF = 0.0268 XCD
05 Şub 2026 1 XCD = 37.4217 XPF 1 XPF = 0.0267 XCD
06 Şub 2026 1 XCD = 37.4463 XPF 1 XPF = 0.0267 XCD
07 Şub 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
08 Şub 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
09 Şub 2026 1 XCD = 37.1796 XPF 1 XPF = 0.0269 XCD
10 Şub 2026 1 XCD = 37.1222 XPF 1 XPF = 0.0269 XCD
11 Şub 2026 1 XCD = 37.0977 XPF 1 XPF = 0.027 XCD
12 Şub 2026 1 XCD = 37.1809 XPF 1 XPF = 0.0269 XCD
13 Şub 2026 1 XCD = 37.2255 XPF 1 XPF = 0.0269 XCD
14 Şub 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
15 Şub 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
16 Şub 2026 1 XCD = 37.2556 XPF 1 XPF = 0.0268 XCD
17 Şub 2026 1 XCD = 37.3271 XPF 1 XPF = 0.0268 XCD
18 Şub 2026 1 XCD = 37.2757 XPF 1 XPF = 0.0268 XCD
19 Şub 2026 1 XCD = 37.5015 XPF 1 XPF = 0.0267 XCD
20 Şub 2026 1 XCD = 37.528 XPF 1 XPF = 0.0266 XCD
21 Şub 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
22 Şub 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
23 Şub 2026 1 XCD = 37.4874 XPF 1 XPF = 0.0267 XCD
24 Şub 2026 1 XCD = 37.4948 XPF 1 XPF = 0.0267 XCD
25 Şub 2026 1 XCD = 37.4772 XPF 1 XPF = 0.0267 XCD
26 Şub 2026 1 XCD = 37.3743 XPF 1 XPF = 0.0268 XCD
27 Şub 2026 1 XCD = 37.4145 XPF 1 XPF = 0.0267 XCD
28 Şub 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD

Mar 2026

TarihXCD-XPFXPF-XCD
01 Mar 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
02 Mar 2026 1 XCD = 37.6772 XPF 1 XPF = 0.0265 XCD
03 Mar 2026 1 XCD = 38.0344 XPF 1 XPF = 0.0263 XCD
04 Mar 2026 1 XCD = 37.9163 XPF 1 XPF = 0.0264 XCD
05 Mar 2026 1 XCD = 38.0013 XPF 1 XPF = 0.0263 XCD
06 Mar 2026 1 XCD = 38.1746 XPF 1 XPF = 0.0262 XCD
07 Mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
08 Mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
09 Mar 2026 1 XCD = 38.189 XPF 1 XPF = 0.0262 XCD
10 Mar 2026 1 XCD = 37.9497 XPF 1 XPF = 0.0264 XCD
11 Mar 2026 1 XCD = 38.0881 XPF 1 XPF = 0.0263 XCD
12 Mar 2026 1 XCD = 38.2623 XPF 1 XPF = 0.0261 XCD
13 Mar 2026 1 XCD = 38.5155 XPF 1 XPF = 0.026 XCD
14 Mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
15 Mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
16 Mar 2026 1 XCD = 38.4579 XPF 1 XPF = 0.026 XCD
17 Mar 2026 1 XCD = 38.3358 XPF 1 XPF = 0.0261 XCD
18 Mar 2026 1 XCD = 38.3001 XPF 1 XPF = 0.0261 XCD
19 Mar 2026 1 XCD = 38.4431 XPF 1 XPF = 0.026 XCD
20 Mar 2026 1 XCD = 38.1811 XPF 1 XPF = 0.0262 XCD
21 Mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
22 Mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
23 Mar 2026 1 XCD = 38.1766 XPF 1 XPF = 0.0262 XCD
24 Mar 2026 1 XCD = 38.1144 XPF 1 XPF = 0.0262 XCD
25 Mar 2026 1 XCD = 38.0733 XPF 1 XPF = 0.0263 XCD
26 Mar 2026 1 XCD = 38.2875 XPF 1 XPF = 0.0261 XCD
27 Mar 2026 1 XCD = 38.3431 XPF 1 XPF = 0.0261 XCD
28 Mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
29 Mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
30 Mar 2026 1 XCD = 38.4196 XPF 1 XPF = 0.026 XCD
31 Mar 2026 1 XCD = 38.4014 XPF 1 XPF = 0.026 XCD

Apr 2026

TarihXCD-XPFXPF-XCD
01 Nis 2026 1 XCD = 38.0354 XPF 1 XPF = 0.0263 XCD
02 Nis 2026 1 XCD = 38.3532 XPF 1 XPF = 0.0261 XCD
03 Nis 2026 1 XCD = 38.2566 XPF 1 XPF = 0.0261 XCD
04 Nis 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
05 Nis 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
06 Nis 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
07 Nis 2026 1 XCD = 38.1936 XPF 1 XPF = 0.0262 XCD
08 Nis 2026 1 XCD = 37.7285 XPF 1 XPF = 0.0265 XCD
09 Nis 2026 1 XCD = 37.8026 XPF 1 XPF = 0.0265 XCD
10 Nis 2026 1 XCD = 37.6989 XPF 1 XPF = 0.0265 XCD
11 Nis 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
12 Nis 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
13 Nis 2026 1 XCD = 37.7673 XPF 1 XPF = 0.0265 XCD
14 Nis 2026 1 XCD = 37.4216 XPF 1 XPF = 0.0267 XCD
15 Nis 2026 1 XCD = 37.4922 XPF 1 XPF = 0.0267 XCD
16 Nis 2026 1 XCD = 37.4744 XPF 1 XPF = 0.0267 XCD
17 Nis 2026 1 XCD = 37.4394 XPF 1 XPF = 0.0267 XCD
18 Nis 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
19 Nis 2026 1 XCD = 37.5056 XPF 1 XPF = 0.0267 XCD
20 Nis 2026 1 XCD = 37.5085 XPF 1 XPF = 0.0267 XCD
21 Nis 2026 1 XCD = 37.5236 XPF 1 XPF = 0.0266 XCD
22 Nis 2026 1 XCD = 37.6216 XPF 1 XPF = 0.0266 XCD
23 Nis 2026 1 XCD = 37.7143 XPF 1 XPF = 0.0265 XCD
24 Nis 2026 1 XCD = 37.6838 XPF 1 XPF = 0.0265 XCD
25 Nis 2026 1 XCD = 37.6662 XPF 1 XPF = 0.0265 XCD
26 Nis 2026 1 XCD = 37.6662 XPF 1 XPF = 0.0265 XCD
27 Nis 2026 1 XCD = 37.5871 XPF 1 XPF = 0.0266 XCD
28 Nis 2026 1 XCD = 37.7925 XPF 1 XPF = 0.0265 XCD
29 Nis 2026 1 XCD = 37.7261 XPF 1 XPF = 0.0265 XCD
30 Nis 2026 1 XCD = 37.6799 XPF 1 XPF = 0.0265 XCD

May 2026

TarihXCD-XPFXPF-XCD
01 May 2026 1 XCD = 37.5589 XPF 1 XPF = 0.0266 XCD
02 May 2026 1 XCD = 37.6578 XPF 1 XPF = 0.0266 XCD
03 May 2026 1 XCD = 37.6578 XPF 1 XPF = 0.0266 XCD
04 May 2026 1 XCD = 37.7496 XPF 1 XPF = 0.0265 XCD
05 May 2026 1 XCD = 37.7659 XPF 1 XPF = 0.0265 XCD
06 May 2026 1 XCD = 37.4719 XPF 1 XPF = 0.0267 XCD
07 May 2026 1 XCD = 37.5434 XPF 1 XPF = 0.0266 XCD
08 May 2026 1 XCD = 37.5364 XPF 1 XPF = 0.0266 XCD
09 May 2026 1 XCD = 37.4454 XPF 1 XPF = 0.0267 XCD
10 May 2026 1 XCD = 37.4454 XPF 1 XPF = 0.0267 XCD
11 May 2026 1 XCD = 37.5085 XPF 1 XPF = 0.0267 XCD
12 May 2026 1 XCD = 37.6044 XPF 1 XPF = 0.0266 XCD
13 May 2026 1 XCD = 37.6931 XPF 1 XPF = 0.0265 XCD
14 May 2026 1 XCD = 37.7205 XPF 1 XPF = 0.0265 XCD
15 May 2026 1 XCD = 37.9708 XPF 1 XPF = 0.0263 XCD
16 May 2026 1 XCD = 37.9913 XPF 1 XPF = 0.0263 XCD
17 May 2026 1 XCD = 37.9913 XPF 1 XPF = 0.0263 XCD
18 May 2026 1 XCD = 37.9384 XPF 1 XPF = 0.0264 XCD
19 May 2026 1 XCD = 38.0035 XPF 1 XPF = 0.0263 XCD
20 May 2026 1 XCD = 38.0601 XPF 1 XPF = 0.0263 XCD
21 May 2026 1 XCD = 38.0547 XPF 1 XPF = 0.0263 XCD
22 May 2026 1 XCD = 38.0706 XPF 1 XPF = 0.0263 XCD
23 May 2026 1 XCD = 38.0355 XPF 1 XPF = 0.0263 XCD
24 May 2026 1 XCD = 38.0355 XPF 1 XPF = 0.0263 XCD
25 May 2026 1 XCD = 37.921 XPF 1 XPF = 0.0264 XCD
26 May 2026 1 XCD = 37.9519 XPF 1 XPF = 0.0263 XCD
27 May 2026 1 XCD = 37.9444 XPF 1 XPF = 0.0264 XCD
28 May 2026 1 XCD = 38.0345 XPF 1 XPF = 0.0263 XCD
29 May 2026 1 XCD = 37.916 XPF 1 XPF = 0.0264 XCD

XCD-XPF ve XPF-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats