currencystats247.com

CurrencyStats247 > Döviz Kurları > XCD-XPF ve XPF-XCD döviz kurları - 2025

XCD-XPF ve XPF-XCD döviz kurları - 2025

XCD-XPF ve XPF-XCD döviz kurları

2025 yılı için XCD-XPF ve XPF-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 XCD = 40,661 XPF
1 XPF = 0,0246 XCD
1Y 2Y 3Y

Jan 2025

TarihXCD-XPFXPF-XCD
01 Oca 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 Oca 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 Oca 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 Oca 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 Oca 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 Oca 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 Oca 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 Oca 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 Oca 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 Oca 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 Oca 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 Oca 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 Oca 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 Oca 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 Oca 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 Oca 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 Oca 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 Oca 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 Oca 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 Oca 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 Oca 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 Oca 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 Oca 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 Oca 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 Oca 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 Oca 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 Oca 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 Oca 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 Oca 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 Oca 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 Oca 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

TarihXCD-XPFXPF-XCD
01 Şub 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 Şub 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 Şub 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 Şub 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 Şub 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 Şub 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 Şub 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 Şub 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 Şub 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 Şub 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 Şub 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 Şub 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 Şub 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 Şub 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 Şub 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 Şub 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 Şub 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 Şub 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 Şub 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 Şub 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 Şub 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 Şub 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 Şub 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 Şub 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 Şub 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 Şub 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 Şub 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 Şub 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

TarihXCD-XPFXPF-XCD
01 Mar 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 Mar 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 Mar 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 Mar 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 Mar 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 Mar 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 Mar 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 Mar 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 Mar 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 Mar 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 Mar 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 Mar 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 Mar 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 Mar 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 Mar 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 Mar 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 Mar 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 Mar 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 Mar 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 Mar 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 Mar 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 Mar 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 Mar 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 Mar 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 Mar 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 Mar 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 Mar 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 Mar 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 Mar 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 Mar 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 Mar 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

TarihXCD-XPFXPF-XCD
01 Nis 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 Nis 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 Nis 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 Nis 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 Nis 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 Nis 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 Nis 2025 1 XCD = 40.252 XPF 1 XPF = 0.0248 XCD
08 Nis 2025 1 XCD = 40.3085 XPF 1 XPF = 0.0248 XCD
09 Nis 2025 1 XCD = 39.9823 XPF 1 XPF = 0.025 XCD
10 Nis 2025 1 XCD = 39.8065 XPF 1 XPF = 0.0251 XCD
11 Nis 2025 1 XCD = 38.7964 XPF 1 XPF = 0.0258 XCD
12 Nis 2025 1 XCD = 38.87 XPF 1 XPF = 0.0257 XCD
13 Nis 2025 1 XCD = 38.9057 XPF 1 XPF = 0.0257 XCD
14 Nis 2025 1 XCD = 38.7567 XPF 1 XPF = 0.0258 XCD
15 Nis 2025 1 XCD = 39.0198 XPF 1 XPF = 0.0256 XCD
16 Nis 2025 1 XCD = 38.7838 XPF 1 XPF = 0.0258 XCD
17 Nis 2025 1 XCD = 38.863 XPF 1 XPF = 0.0257 XCD
18 Nis 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
19 Nis 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
20 Nis 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
21 Nis 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
22 Nis 2025 1 XCD = 38.4438 XPF 1 XPF = 0.026 XCD
23 Nis 2025 1 XCD = 38.6839 XPF 1 XPF = 0.0259 XCD
24 Nis 2025 1 XCD = 38.829 XPF 1 XPF = 0.0258 XCD
25 Nis 2025 1 XCD = 38.8637 XPF 1 XPF = 0.0257 XCD
26 Nis 2025 1 XCD = 38.7287 XPF 1 XPF = 0.0258 XCD
27 Nis 2025 1 XCD = 38.85 XPF 1 XPF = 0.0257 XCD
28 Nis 2025 1 XCD = 38.8696 XPF 1 XPF = 0.0257 XCD
29 Nis 2025 1 XCD = 38.8169 XPF 1 XPF = 0.0258 XCD
30 Nis 2025 1 XCD = 38.8164 XPF 1 XPF = 0.0258 XCD

May 2025

TarihXCD-XPFXPF-XCD
01 May 2025 1 XCD = 38.9706 XPF 1 XPF = 0.0257 XCD
02 May 2025 1 XCD = 38.9451 XPF 1 XPF = 0.0257 XCD
03 May 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
04 May 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
05 May 2025 1 XCD = 38.9323 XPF 1 XPF = 0.0257 XCD
06 May 2025 1 XCD = 38.9752 XPF 1 XPF = 0.0257 XCD
07 May 2025 1 XCD = 38.8542 XPF 1 XPF = 0.0257 XCD
08 May 2025 1 XCD = 39.1015 XPF 1 XPF = 0.0256 XCD
09 May 2025 1 XCD = 39.2348 XPF 1 XPF = 0.0255 XCD
10 May 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
11 May 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
12 May 2025 1 XCD = 39.7722 XPF 1 XPF = 0.0251 XCD
13 May 2025 1 XCD = 39.7421 XPF 1 XPF = 0.0252 XCD
14 May 2025 1 XCD = 39.3534 XPF 1 XPF = 0.0254 XCD
15 May 2025 1 XCD = 39.4746 XPF 1 XPF = 0.0253 XCD
16 May 2025 1 XCD = 39.4247 XPF 1 XPF = 0.0254 XCD
17 May 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
18 May 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
19 May 2025 1 XCD = 39.1708 XPF 1 XPF = 0.0255 XCD
20 May 2025 1 XCD = 39.2637 XPF 1 XPF = 0.0255 XCD
21 May 2025 1 XCD = 38.9716 XPF 1 XPF = 0.0257 XCD
22 May 2025 1 XCD = 39.0502 XPF 1 XPF = 0.0256 XCD
23 May 2025 1 XCD = 38.8754 XPF 1 XPF = 0.0257 XCD
24 May 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
25 May 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
26 May 2025 1 XCD = 38.8138 XPF 1 XPF = 0.0258 XCD
27 May 2025 1 XCD = 38.9138 XPF 1 XPF = 0.0257 XCD
28 May 2025 1 XCD = 38.9946 XPF 1 XPF = 0.0256 XCD
29 May 2025 1 XCD = 39.1374 XPF 1 XPF = 0.0256 XCD
30 May 2025 1 XCD = 38.9434 XPF 1 XPF = 0.0257 XCD
31 May 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD

Jun 2025

TarihXCD-XPFXPF-XCD
01 Haz 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD
02 Haz 2025 1 XCD = 38.6652 XPF 1 XPF = 0.0259 XCD
03 Haz 2025 1 XCD = 38.7665 XPF 1 XPF = 0.0258 XCD
04 Haz 2025 1 XCD = 38.7846 XPF 1 XPF = 0.0258 XCD
05 Haz 2025 1 XCD = 38.6418 XPF 1 XPF = 0.0259 XCD
06 Haz 2025 1 XCD = 38.6471 XPF 1 XPF = 0.0259 XCD
07 Haz 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
08 Haz 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
09 Haz 2025 1 XCD = 38.7012 XPF 1 XPF = 0.0258 XCD
10 Haz 2025 1 XCD = 38.6107 XPF 1 XPF = 0.0259 XCD
11 Haz 2025 1 XCD = 38.6369 XPF 1 XPF = 0.0259 XCD
12 Haz 2025 1 XCD = 38.1108 XPF 1 XPF = 0.0262 XCD
13 Haz 2025 1 XCD = 38.3943 XPF 1 XPF = 0.026 XCD
14 Haz 2025 1 XCD = 38.2121 XPF 1 XPF = 0.0262 XCD

XCD-XPF ve XPF-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats