> XCD-XPF ve XPF-XCD döviz kurları - 2024

XCD-XPF ve XPF-XCD döviz kurları - 2024

XCD-XPF ve XPF-XCD döviz kurları

2024 yılı için XCD-XPF ve XPF-XCD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 XCD = 40,6052 XPF

1 XPF = 0,0246 XCD

1Y 2Y 3Y

XCD'den XPF'yeXPF'den XCD'E

Jan 2024

Tarih	XCD-XPF	XPF-XCD
01 Oca 2024	1 XCD = 39.9539 XPF	1 XPF = 0.025 XCD
02 Oca 2024	1 XCD = 40.293 XPF	1 XPF = 0.0248 XCD
03 Oca 2024	1 XCD = 40.438 XPF	1 XPF = 0.0247 XCD
04 Oca 2024	1 XCD = 40.3188 XPF	1 XPF = 0.0248 XCD
05 Oca 2024	1 XCD = 40.4307 XPF	1 XPF = 0.0247 XCD
06 Oca 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
07 Oca 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
08 Oca 2024	1 XCD = 40.3446 XPF	1 XPF = 0.0248 XCD
09 Oca 2024	1 XCD = 40.3398 XPF	1 XPF = 0.0248 XCD
10 Oca 2024	1 XCD = 40.3256 XPF	1 XPF = 0.0248 XCD
11 Oca 2024	1 XCD = 40.1894 XPF	1 XPF = 0.0249 XCD
12 Oca 2024	1 XCD = 40.3488 XPF	1 XPF = 0.0248 XCD
13 Oca 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
14 Oca 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
15 Oca 2024	1 XCD = 40.3396 XPF	1 XPF = 0.0248 XCD
16 Oca 2024	1 XCD = 40.5868 XPF	1 XPF = 0.0246 XCD
17 Oca 2024	1 XCD = 40.5943 XPF	1 XPF = 0.0246 XCD
18 Oca 2024	1 XCD = 40.6149 XPF	1 XPF = 0.0246 XCD
19 Oca 2024	1 XCD = 40.5612 XPF	1 XPF = 0.0247 XCD
20 Oca 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
21 Oca 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
22 Oca 2024	1 XCD = 40.5643 XPF	1 XPF = 0.0247 XCD
23 Oca 2024	1 XCD = 40.6275 XPF	1 XPF = 0.0246 XCD
24 Oca 2024	1 XCD = 40.4939 XPF	1 XPF = 0.0247 XCD
25 Oca 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
26 Oca 2024	1 XCD = 40.6051 XPF	1 XPF = 0.0246 XCD
27 Oca 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
28 Oca 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
29 Oca 2024	1 XCD = 40.8129 XPF	1 XPF = 0.0245 XCD
30 Oca 2024	1 XCD = 40.7334 XPF	1 XPF = 0.0245 XCD
31 Oca 2024	1 XCD = 40.7385 XPF	1 XPF = 0.0245 XCD

Feb 2024

Tarih	XCD-XPF	XPF-XCD
01 Şub 2024	1 XCD = 40.8284 XPF	1 XPF = 0.0245 XCD
02 Şub 2024	1 XCD = 40.5665 XPF	1 XPF = 0.0247 XCD
03 Şub 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
04 Şub 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
05 Şub 2024	1 XCD = 41.0871 XPF	1 XPF = 0.0243 XCD
06 Şub 2024	1 XCD = 41.1118 XPF	1 XPF = 0.0243 XCD
07 Şub 2024	1 XCD = 40.9794 XPF	1 XPF = 0.0244 XCD
08 Şub 2024	1 XCD = 41.0445 XPF	1 XPF = 0.0244 XCD
09 Şub 2024	1 XCD = 40.9882 XPF	1 XPF = 0.0244 XCD
10 Şub 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
11 Şub 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
12 Şub 2024	1 XCD = 40.9884 XPF	1 XPF = 0.0244 XCD
13 Şub 2024	1 XCD = 40.9173 XPF	1 XPF = 0.0244 XCD
14 Şub 2024	1 XCD = 41.2121 XPF	1 XPF = 0.0243 XCD
15 Şub 2024	1 XCD = 41.0904 XPF	1 XPF = 0.0243 XCD
16 Şub 2024	1 XCD = 41.0081 XPF	1 XPF = 0.0244 XCD
17 Şub 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
18 Şub 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
19 Şub 2024	1 XCD = 40.9699 XPF	1 XPF = 0.0244 XCD
20 Şub 2024	1 XCD = 40.8641 XPF	1 XPF = 0.0245 XCD
21 Şub 2024	1 XCD = 40.8489 XPF	1 XPF = 0.0245 XCD
22 Şub 2024	1 XCD = 40.7226 XPF	1 XPF = 0.0246 XCD
23 Şub 2024	1 XCD = 40.7476 XPF	1 XPF = 0.0245 XCD
24 Şub 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
25 Şub 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
26 Şub 2024	1 XCD = 40.6933 XPF	1 XPF = 0.0246 XCD
27 Şub 2024	1 XCD = 40.6769 XPF	1 XPF = 0.0246 XCD
28 Şub 2024	1 XCD = 40.8416 XPF	1 XPF = 0.0245 XCD
29 Şub 2024	1 XCD = 40.7849 XPF	1 XPF = 0.0245 XCD

Mar 2024

Tarih	XCD-XPF	XPF-XCD
01 Mar 2024	1 XCD = 40.8306 XPF	1 XPF = 0.0245 XCD
02 Mar 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
03 Mar 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
04 Mar 2024	1 XCD = 40.7091 XPF	1 XPF = 0.0246 XCD
05 Mar 2024	1 XCD = 40.6988 XPF	1 XPF = 0.0246 XCD
06 Mar 2024	1 XCD = 40.6109 XPF	1 XPF = 0.0246 XCD
07 Mar 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
08 Mar 2024	1 XCD = 40.3791 XPF	1 XPF = 0.0248 XCD
09 Mar 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
10 Mar 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
11 Mar 2024	1 XCD = 40.4108 XPF	1 XPF = 0.0247 XCD
12 Mar 2024	1 XCD = 40.4606 XPF	1 XPF = 0.0247 XCD
13 Mar 2024	1 XCD = 40.3639 XPF	1 XPF = 0.0248 XCD
14 Mar 2024	1 XCD = 40.4144 XPF	1 XPF = 0.0247 XCD
15 Mar 2024	1 XCD = 40.5354 XPF	1 XPF = 0.0247 XCD
16 Mar 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 Mar 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
18 Mar 2024	1 XCD = 40.5482 XPF	1 XPF = 0.0247 XCD
19 Mar 2024	1 XCD = 40.6868 XPF	1 XPF = 0.0246 XCD
20 Mar 2024	1 XCD = 40.7127 XPF	1 XPF = 0.0246 XCD
21 Mar 2024	1 XCD = 40.4952 XPF	1 XPF = 0.0247 XCD
22 Mar 2024	1 XCD = 40.8039 XPF	1 XPF = 0.0245 XCD
23 Mar 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
24 Mar 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
25 Mar 2024	1 XCD = 40.7456 XPF	1 XPF = 0.0245 XCD
26 Mar 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
27 Mar 2024	1 XCD = 40.8211 XPF	1 XPF = 0.0245 XCD
28 Mar 2024	1 XCD = 40.8518 XPF	1 XPF = 0.0245 XCD
29 Mar 2024	1 XCD = 40.8833 XPF	1 XPF = 0.0245 XCD
30 Mar 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
31 Mar 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD

Apr 2024

Tarih	XCD-XPF	XPF-XCD
01 Nis 2024	1 XCD = 40.9589 XPF	1 XPF = 0.0244 XCD
02 Nis 2024	1 XCD = 41.0895 XPF	1 XPF = 0.0243 XCD
03 Nis 2024	1 XCD = 40.9361 XPF	1 XPF = 0.0244 XCD
04 Nis 2024	1 XCD = 40.6849 XPF	1 XPF = 0.0246 XCD
05 Nis 2024	1 XCD = 40.7233 XPF	1 XPF = 0.0246 XCD
06 Nis 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
07 Nis 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
08 Nis 2024	1 XCD = 40.788 XPF	1 XPF = 0.0245 XCD
09 Nis 2024	1 XCD = 40.6277 XPF	1 XPF = 0.0246 XCD
10 Nis 2024	1 XCD = 40.6372 XPF	1 XPF = 0.0246 XCD
11 Nis 2024	1 XCD = 41.1461 XPF	1 XPF = 0.0243 XCD
12 Nis 2024	1 XCD = 41.4591 XPF	1 XPF = 0.0241 XCD
13 Nis 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
14 Nis 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
15 Nis 2024	1 XCD = 41.4377 XPF	1 XPF = 0.0241 XCD
16 Nis 2024	1 XCD = 41.4975 XPF	1 XPF = 0.0241 XCD
17 Nis 2024	1 XCD = 41.5022 XPF	1 XPF = 0.0241 XCD
18 Nis 2024	1 XCD = 41.3494 XPF	1 XPF = 0.0242 XCD
19 Nis 2024	1 XCD = 41.4364 XPF	1 XPF = 0.0241 XCD
20 Nis 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
21 Nis 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
22 Nis 2024	1 XCD = 41.515 XPF	1 XPF = 0.0241 XCD
23 Nis 2024	1 XCD = 41.3748 XPF	1 XPF = 0.0242 XCD
24 Nis 2024	1 XCD = 41.3353 XPF	1 XPF = 0.0242 XCD
25 Nis 2024	1 XCD = 41.1946 XPF	1 XPF = 0.0243 XCD
26 Nis 2024	1 XCD = 41.209 XPF	1 XPF = 0.0243 XCD
27 Nis 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
28 Nis 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
29 Nis 2024	1 XCD = 41.1871 XPF	1 XPF = 0.0243 XCD
30 Nis 2024	1 XCD = 41.1882 XPF	1 XPF = 0.0243 XCD

May 2024

Tarih	XCD-XPF	XPF-XCD
01 May 2024	1 XCD = 41.3644 XPF	1 XPF = 0.0242 XCD
02 May 2024	1 XCD = 41.2704 XPF	1 XPF = 0.0242 XCD
03 May 2024	1 XCD = 41.0836 XPF	1 XPF = 0.0243 XCD
04 May 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
05 May 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
06 May 2024	1 XCD = 40.9664 XPF	1 XPF = 0.0244 XCD
07 May 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
08 May 2024	1 XCD = 41.1079 XPF	1 XPF = 0.0243 XCD
09 May 2024	1 XCD = 41.146 XPF	1 XPF = 0.0243 XCD
10 May 2024	1 XCD = 40.9586 XPF	1 XPF = 0.0244 XCD
11 May 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
12 May 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
13 May 2024	1 XCD = 40.899 XPF	1 XPF = 0.0245 XCD
14 May 2024	1 XCD = 40.8906 XPF	1 XPF = 0.0245 XCD
15 May 2024	1 XCD = 40.7688 XPF	1 XPF = 0.0245 XCD
16 May 2024	1 XCD = 40.6294 XPF	1 XPF = 0.0246 XCD
17 May 2024	1 XCD = 40.729 XPF	1 XPF = 0.0246 XCD
18 May 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
19 May 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
20 May 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
21 May 2024	1 XCD = 40.6438 XPF	1 XPF = 0.0246 XCD
22 May 2024	1 XCD = 40.7796 XPF	1 XPF = 0.0245 XCD
23 May 2024	1 XCD = 40.6895 XPF	1 XPF = 0.0246 XCD
24 May 2024	1 XCD = 40.7257 XPF	1 XPF = 0.0246 XCD
25 May 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
26 May 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
27 May 2024	1 XCD = 40.7184 XPF	1 XPF = 0.0246 XCD
28 May 2024	1 XCD = 40.5776 XPF	1 XPF = 0.0246 XCD
29 May 2024	1 XCD = 40.6778 XPF	1 XPF = 0.0246 XCD
30 May 2024	1 XCD = 40.8332 XPF	1 XPF = 0.0245 XCD
31 May 2024	1 XCD = 40.6869 XPF	1 XPF = 0.0246 XCD

Jun 2024

Tarih	XCD-XPF	XPF-XCD
01 Haz 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
02 Haz 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
03 Haz 2024	1 XCD = 40.7279 XPF	1 XPF = 0.0246 XCD
04 Haz 2024	1 XCD = 40.6312 XPF	1 XPF = 0.0246 XCD
05 Haz 2024	1 XCD = 40.612 XPF	1 XPF = 0.0246 XCD
06 Haz 2024	1 XCD = 40.6334 XPF	1 XPF = 0.0246 XCD
07 Haz 2024	1 XCD = 40.5265 XPF	1 XPF = 0.0247 XCD
08 Haz 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
09 Haz 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
10 Haz 2024	1 XCD = 41.0507 XPF	1 XPF = 0.0244 XCD
11 Haz 2024	1 XCD = 41.15 XPF	1 XPF = 0.0243 XCD
12 Haz 2024	1 XCD = 41.0169 XPF	1 XPF = 0.0244 XCD
13 Haz 2024	1 XCD = 40.9427 XPF	1 XPF = 0.0244 XCD
14 Haz 2024	1 XCD = 41.3204 XPF	1 XPF = 0.0242 XCD
15 Haz 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
16 Haz 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
17 Haz 2024	1 XCD = 41.2171 XPF	1 XPF = 0.0243 XCD
18 Haz 2024	1 XCD = 41.2176 XPF	1 XPF = 0.0243 XCD
19 Haz 2024	1 XCD = 41.0798 XPF	1 XPF = 0.0243 XCD
20 Haz 2024	1 XCD = 41.196 XPF	1 XPF = 0.0243 XCD
21 Haz 2024	1 XCD = 41.313 XPF	1 XPF = 0.0242 XCD
22 Haz 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
23 Haz 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
24 Haz 2024	1 XCD = 41.1553 XPF	1 XPF = 0.0243 XCD
25 Haz 2024	1 XCD = 41.2079 XPF	1 XPF = 0.0243 XCD
26 Haz 2024	1 XCD = 41.3205 XPF	1 XPF = 0.0242 XCD
27 Haz 2024	1 XCD = 41.2765 XPF	1 XPF = 0.0242 XCD
28 Haz 2024	1 XCD = 41.2538 XPF	1 XPF = 0.0242 XCD
29 Haz 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
30 Haz 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD

Jul 2024

Tarih	XCD-XPF	XPF-XCD
01 Tem 2024	1 XCD = 41.1006 XPF	1 XPF = 0.0243 XCD
02 Tem 2024	1 XCD = 41.1523 XPF	1 XPF = 0.0243 XCD
03 Tem 2024	1 XCD = 41.0505 XPF	1 XPF = 0.0244 XCD
04 Tem 2024	1 XCD = 40.8895 XPF	1 XPF = 0.0245 XCD
05 Tem 2024	1 XCD = 40.7913 XPF	1 XPF = 0.0245 XCD
06 Tem 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
07 Tem 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
08 Tem 2024	1 XCD = 40.7473 XPF	1 XPF = 0.0245 XCD
09 Tem 2024	1 XCD = 40.8272 XPF	1 XPF = 0.0245 XCD
10 Tem 2024	1 XCD = 40.7915 XPF	1 XPF = 0.0245 XCD
11 Tem 2024	1 XCD = 40.6772 XPF	1 XPF = 0.0246 XCD
12 Tem 2024	1 XCD = 40.5451 XPF	1 XPF = 0.0247 XCD
13 Tem 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
14 Tem 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
15 Tem 2024	1 XCD = 40.486 XPF	1 XPF = 0.0247 XCD
16 Tem 2024	1 XCD = 40.5083 XPF	1 XPF = 0.0247 XCD
17 Tem 2024	1 XCD = 40.3729 XPF	1 XPF = 0.0248 XCD
18 Tem 2024	1 XCD = 40.3998 XPF	1 XPF = 0.0248 XCD
19 Tem 2024	1 XCD = 40.5487 XPF	1 XPF = 0.0247 XCD
20 Tem 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
21 Tem 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
22 Tem 2024	1 XCD = 40.5661 XPF	1 XPF = 0.0247 XCD
23 Tem 2024	1 XCD = 40.6542 XPF	1 XPF = 0.0246 XCD
24 Tem 2024	1 XCD = 40.7014 XPF	1 XPF = 0.0246 XCD
25 Tem 2024	1 XCD = 40.6926 XPF	1 XPF = 0.0246 XCD
26 Tem 2024	1 XCD = 40.6584 XPF	1 XPF = 0.0246 XCD
27 Tem 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
28 Tem 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
29 Tem 2024	1 XCD = 40.8204 XPF	1 XPF = 0.0245 XCD
30 Tem 2024	1 XCD = 40.8043 XPF	1 XPF = 0.0245 XCD
31 Tem 2024	1 XCD = 40.7718 XPF	1 XPF = 0.0245 XCD

Aug 2024

Tarih	XCD-XPF	XPF-XCD
01 Ağu 2024	1 XCD = 40.9257 XPF	1 XPF = 0.0244 XCD
02 Ağu 2024	1 XCD = 40.7537 XPF	1 XPF = 0.0245 XCD
03 Ağu 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
04 Ağu 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
05 Ağu 2024	1 XCD = 40.2429 XPF	1 XPF = 0.0248 XCD
06 Ağu 2024	1 XCD = 40.4617 XPF	1 XPF = 0.0247 XCD
07 Ağu 2024	1 XCD = 40.4332 XPF	1 XPF = 0.0247 XCD
08 Ağu 2024	1 XCD = 40.3888 XPF	1 XPF = 0.0248 XCD
09 Ağu 2024	1 XCD = 40.4453 XPF	1 XPF = 0.0247 XCD
10 Ağu 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
11 Ağu 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
12 Ağu 2024	1 XCD = 40.4268 XPF	1 XPF = 0.0247 XCD
13 Ağu 2024	1 XCD = 40.399 XPF	1 XPF = 0.0248 XCD
14 Ağu 2024	1 XCD = 40.0664 XPF	1 XPF = 0.025 XCD
15 Ağu 2024	1 XCD = 40.1009 XPF	1 XPF = 0.0249 XCD
16 Ağu 2024	1 XCD = 40.1768 XPF	1 XPF = 0.0249 XCD
17 Ağu 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
18 Ağu 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
19 Ağu 2024	1 XCD = 39.9925 XPF	1 XPF = 0.025 XCD
20 Ağu 2024	1 XCD = 39.8377 XPF	1 XPF = 0.0251 XCD
21 Ağu 2024	1 XCD = 39.7143 XPF	1 XPF = 0.0252 XCD
22 Ağu 2024	1 XCD = 39.6563 XPF	1 XPF = 0.0252 XCD
23 Ağu 2024	1 XCD = 39.6986 XPF	1 XPF = 0.0252 XCD
24 Ağu 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
25 Ağu 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
26 Ağu 2024	1 XCD = 39.5501 XPF	1 XPF = 0.0253 XCD
27 Ağu 2024	1 XCD = 39.5671 XPF	1 XPF = 0.0253 XCD
28 Ağu 2024	1 XCD = 39.7179 XPF	1 XPF = 0.0252 XCD
29 Ağu 2024	1 XCD = 39.8011 XPF	1 XPF = 0.0251 XCD
30 Ağu 2024	1 XCD = 39.8263 XPF	1 XPF = 0.0251 XCD
31 Ağu 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD

Sep 2024

Tarih	XCD-XPF	XPF-XCD
01 Eyl 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD
02 Eyl 2024	1 XCD = 39.9256 XPF	1 XPF = 0.025 XCD
03 Eyl 2024	1 XCD = 39.9991 XPF	1 XPF = 0.025 XCD
04 Eyl 2024	1 XCD = 39.9664 XPF	1 XPF = 0.025 XCD
05 Eyl 2024	1 XCD = 39.7759 XPF	1 XPF = 0.0251 XCD
06 Eyl 2024	1 XCD = 39.7642 XPF	1 XPF = 0.0251 XCD
07 Eyl 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
08 Eyl 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
09 Eyl 2024	1 XCD = 39.9871 XPF	1 XPF = 0.025 XCD
10 Eyl 2024	1 XCD = 40.0219 XPF	1 XPF = 0.025 XCD
11 Eyl 2024	1 XCD = 39.9825 XPF	1 XPF = 0.025 XCD
12 Eyl 2024	1 XCD = 40.0961 XPF	1 XPF = 0.0249 XCD
13 Eyl 2024	1 XCD = 39.838 XPF	1 XPF = 0.0251 XCD
14 Eyl 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
15 Eyl 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
16 Eyl 2024	1 XCD = 39.6792 XPF	1 XPF = 0.0252 XCD
17 Eyl 2024	1 XCD = 39.6383 XPF	1 XPF = 0.0252 XCD
18 Eyl 2024	1 XCD = 39.6896 XPF	1 XPF = 0.0252 XCD
19 Eyl 2024	1 XCD = 39.5836 XPF	1 XPF = 0.0253 XCD
20 Eyl 2024	1 XCD = 39.5435 XPF	1 XPF = 0.0253 XCD
21 Eyl 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
22 Eyl 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
23 Eyl 2024	1 XCD = 39.724 XPF	1 XPF = 0.0252 XCD
24 Eyl 2024	1 XCD = 39.6472 XPF	1 XPF = 0.0252 XCD
25 Eyl 2024	1 XCD = 39.4381 XPF	1 XPF = 0.0254 XCD
26 Eyl 2024	1 XCD = 39.5611 XPF	1 XPF = 0.0253 XCD
27 Eyl 2024	1 XCD = 39.573 XPF	1 XPF = 0.0253 XCD
28 Eyl 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
29 Eyl 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
30 Eyl 2024	1 XCD = 39.4443 XPF	1 XPF = 0.0254 XCD

Oct 2024

Tarih	XCD-XPF	XPF-XCD
01 Eki 2024	1 XCD = 39.8466 XPF	1 XPF = 0.0251 XCD
02 Eki 2024	1 XCD = 39.8687 XPF	1 XPF = 0.0251 XCD
03 Eki 2024	1 XCD = 40.0042 XPF	1 XPF = 0.025 XCD
04 Eki 2024	1 XCD = 40.0404 XPF	1 XPF = 0.025 XCD
05 Eki 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
06 Eki 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
07 Eki 2024	1 XCD = 40.2077 XPF	1 XPF = 0.0249 XCD
08 Eki 2024	1 XCD = 40.2106 XPF	1 XPF = 0.0249 XCD
09 Eki 2024	1 XCD = 40.3014 XPF	1 XPF = 0.0248 XCD
10 Eki 2024	1 XCD = 40.3917 XPF	1 XPF = 0.0248 XCD
11 Eki 2024	1 XCD = 40.3683 XPF	1 XPF = 0.0248 XCD
12 Eki 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
13 Eki 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
14 Eki 2024	1 XCD = 40.4566 XPF	1 XPF = 0.0247 XCD
15 Eki 2024	1 XCD = 40.4937 XPF	1 XPF = 0.0247 XCD
16 Eki 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 Eki 2024	1 XCD = 40.6529 XPF	1 XPF = 0.0246 XCD
18 Eki 2024	1 XCD = 40.6952 XPF	1 XPF = 0.0246 XCD
19 Eki 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
20 Eki 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
21 Eki 2024	1 XCD = 40.6745 XPF	1 XPF = 0.0246 XCD
22 Eki 2024	1 XCD = 40.8094 XPF	1 XPF = 0.0245 XCD
23 Eki 2024	1 XCD = 41.0189 XPF	1 XPF = 0.0244 XCD
24 Eki 2024	1 XCD = 40.8803 XPF	1 XPF = 0.0245 XCD
25 Eki 2024	1 XCD = 40.7975 XPF	1 XPF = 0.0245 XCD
26 Eki 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
27 Eki 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
28 Eki 2024	1 XCD = 40.8122 XPF	1 XPF = 0.0245 XCD
29 Eki 2024	1 XCD = 40.9851 XPF	1 XPF = 0.0244 XCD
30 Eki 2024	1 XCD = 40.8363 XPF	1 XPF = 0.0245 XCD
31 Eki 2024	1 XCD = 40.5862 XPF	1 XPF = 0.0246 XCD

Nov 2024

Tarih	XCD-XPF	XPF-XCD
01 Kas 2024	1 XCD = 40.5939 XPF	1 XPF = 0.0246 XCD
02 Kas 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
03 Kas 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
04 Kas 2024	1 XCD = 40.4879 XPF	1 XPF = 0.0247 XCD
05 Kas 2024	1 XCD = 40.5283 XPF	1 XPF = 0.0247 XCD
06 Kas 2024	1 XCD = 41.2584 XPF	1 XPF = 0.0242 XCD
07 Kas 2024	1 XCD = 40.9264 XPF	1 XPF = 0.0244 XCD
08 Kas 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
09 Kas 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD

XCD-XPF ve XPF-XCD döviz kurları bilgisi

Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Antigua ve Barbuda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler