currencystats247.com

CurrencyStats247 > Döviz Kurları > WST-XPF ve XPF-WST döviz kurları - 2026

WST-XPF ve XPF-WST döviz kurları - 2026

WST-XPF ve XPF-WST döviz kurları

2026 yılı için WST-XPF ve XPF-WST döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 WST = 37,299 XPF
1 XPF = 0,0268 WST
1Y 2Y 3Y

Jan 2026

TarihWST-XPFXPF-WST
01 Oca 2026 1 WST = 36.6454 XPF 1 XPF = 0.0273 WST
02 Oca 2026 1 WST = 36.6729 XPF 1 XPF = 0.0273 WST
03 Oca 2026 1 WST = 36.7557 XPF 1 XPF = 0.0272 WST
04 Oca 2026 1 WST = 36.7552 XPF 1 XPF = 0.0272 WST
05 Oca 2026 1 WST = 36.9055 XPF 1 XPF = 0.0271 WST
06 Oca 2026 1 WST = 36.765 XPF 1 XPF = 0.0272 WST
07 Oca 2026 1 WST = 36.7992 XPF 1 XPF = 0.0272 WST
08 Oca 2026 1 WST = 36.8462 XPF 1 XPF = 0.0271 WST
09 Oca 2026 1 WST = 36.9254 XPF 1 XPF = 0.0271 WST
10 Oca 2026 1 WST = 36.8411 XPF 1 XPF = 0.0271 WST
11 Oca 2026 1 WST = 36.8415 XPF 1 XPF = 0.0271 WST
12 Oca 2026 1 WST = 36.6909 XPF 1 XPF = 0.0273 WST
13 Oca 2026 1 WST = 36.7355 XPF 1 XPF = 0.0272 WST
14 Oca 2026 1 WST = 36.8394 XPF 1 XPF = 0.0271 WST
15 Oca 2026 1 WST = 36.8483 XPF 1 XPF = 0.0271 WST
16 Oca 2026 1 WST = 36.8758 XPF 1 XPF = 0.0271 WST
17 Oca 2026 1 WST = 36.8492 XPF 1 XPF = 0.0271 WST
18 Oca 2026 1 WST = 36.8494 XPF 1 XPF = 0.0271 WST
19 Oca 2026 1 WST = 36.7773 XPF 1 XPF = 0.0272 WST
20 Oca 2026 1 WST = 36.4192 XPF 1 XPF = 0.0275 WST
21 Oca 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
22 Oca 2026 1 WST = 36.8439 XPF 1 XPF = 0.0271 WST
23 Oca 2026 1 WST = 36.79 XPF 1 XPF = 0.0272 WST
24 Oca 2026 1 WST = 36.6188 XPF 1 XPF = 0.0273 WST
25 Oca 2026 1 WST = 36.6192 XPF 1 XPF = 0.0273 WST
26 Oca 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
27 Oca 2026 1 WST = 36.7025 XPF 1 XPF = 0.0272 WST
28 Oca 2026 1 WST = 36.5405 XPF 1 XPF = 0.0274 WST
29 Oca 2026 1 WST = 36.7618 XPF 1 XPF = 0.0272 WST
30 Oca 2026 1 WST = 36.8723 XPF 1 XPF = 0.0271 WST
31 Oca 2026 1 WST = 37.1347 XPF 1 XPF = 0.0269 WST

Feb 2026

TarihWST-XPFXPF-WST
01 Şub 2026 1 WST = 37.1364 XPF 1 XPF = 0.0269 WST
02 Şub 2026 1 WST = 37.1385 XPF 1 XPF = 0.0269 WST
03 Şub 2026 1 WST = 37.1251 XPF 1 XPF = 0.0269 WST
04 Şub 2026 1 WST = 37.0277 XPF 1 XPF = 0.027 WST
05 Şub 2026 1 WST = 37.0951 XPF 1 XPF = 0.027 WST
06 Şub 2026 1 WST = 37.1199 XPF 1 XPF = 0.0269 WST
07 Şub 2026 1 WST = 36.9788 XPF 1 XPF = 0.027 WST
08 Şub 2026 1 WST = 36.979 XPF 1 XPF = 0.027 WST
09 Şub 2026 1 WST = 36.796 XPF 1 XPF = 0.0272 WST
10 Şub 2026 1 WST = 36.9698 XPF 1 XPF = 0.027 WST
11 Şub 2026 1 WST = 37.036 XPF 1 XPF = 0.027 WST
12 Şub 2026 1 WST = 37.0579 XPF 1 XPF = 0.027 WST
13 Şub 2026 1 WST = 37.2333 XPF 1 XPF = 0.0269 WST
14 Şub 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
15 Şub 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
16 Şub 2026 1 WST = 37.1228 XPF 1 XPF = 0.0269 WST
17 Şub 2026 1 WST = 37.2947 XPF 1 XPF = 0.0268 WST
18 Şub 2026 1 WST = 37.2532 XPF 1 XPF = 0.0268 WST
19 Şub 2026 1 WST = 37.5198 XPF 1 XPF = 0.0267 WST
20 Şub 2026 1 WST = 37.5465 XPF 1 XPF = 0.0266 WST
21 Şub 2026 1 WST = 37.2904 XPF 1 XPF = 0.0268 WST
22 Şub 2026 1 WST = 37.2908 XPF 1 XPF = 0.0268 WST
23 Şub 2026 1 WST = 37.3234 XPF 1 XPF = 0.0268 WST
24 Şub 2026 1 WST = 37.361 XPF 1 XPF = 0.0268 WST
25 Şub 2026 1 WST = 37.3033 XPF 1 XPF = 0.0268 WST
26 Şub 2026 1 WST = 37.2088 XPF 1 XPF = 0.0269 WST
27 Şub 2026 1 WST = 37.3918 XPF 1 XPF = 0.0267 WST
28 Şub 2026 1 WST = 37.1797 XPF 1 XPF = 0.0269 WST

Mar 2026

TarihWST-XPFXPF-WST
01 Mar 2026 1 WST = 37.1806 XPF 1 XPF = 0.0269 WST
02 Mar 2026 1 WST = 37.4919 XPF 1 XPF = 0.0267 WST
03 Mar 2026 1 WST = 37.8474 XPF 1 XPF = 0.0264 WST
04 Mar 2026 1 WST = 37.7698 XPF 1 XPF = 0.0265 WST
05 Mar 2026 1 WST = 37.6911 XPF 1 XPF = 0.0265 WST
06 Mar 2026 1 WST = 37.8427 XPF 1 XPF = 0.0264 WST
07 Mar 2026 1 WST = 37.4714 XPF 1 XPF = 0.0267 WST
08 Mar 2026 1 WST = 37.4719 XPF 1 XPF = 0.0267 WST
09 Mar 2026 1 WST = 37.6603 XPF 1 XPF = 0.0266 WST
10 Mar 2026 1 WST = 37.5062 XPF 1 XPF = 0.0267 WST
11 Mar 2026 1 WST = 37.6948 XPF 1 XPF = 0.0265 WST
12 Mar 2026 1 WST = 38.0949 XPF 1 XPF = 0.0263 WST
13 Mar 2026 1 WST = 37.3305 XPF 1 XPF = 0.0268 WST
14 Mar 2026 1 WST = 38.0459 XPF 1 XPF = 0.0263 WST
15 Mar 2026 1 WST = 38.0453 XPF 1 XPF = 0.0263 WST
16 Mar 2026 1 WST = 37.9986 XPF 1 XPF = 0.0263 WST
17 Mar 2026 1 WST = 37.6168 XPF 1 XPF = 0.0266 WST
18 Mar 2026 1 WST = 37.8636 XPF 1 XPF = 0.0264 WST
19 Mar 2026 1 WST = 38.0256 XPF 1 XPF = 0.0263 WST
20 Mar 2026 1 WST = 37.6021 XPF 1 XPF = 0.0266 WST
21 Mar 2026 1 WST = 37.7443 XPF 1 XPF = 0.0265 WST
22 Mar 2026 1 WST = 37.7401 XPF 1 XPF = 0.0265 WST
23 Mar 2026 1 WST = 37.8233 XPF 1 XPF = 0.0264 WST
24 Mar 2026 1 WST = 37.4721 XPF 1 XPF = 0.0267 WST
25 Mar 2026 1 WST = 37.5776 XPF 1 XPF = 0.0266 WST
26 Mar 2026 1 WST = 37.6332 XPF 1 XPF = 0.0266 WST
27 Mar 2026 1 WST = 37.6154 XPF 1 XPF = 0.0266 WST
28 Mar 2026 1 WST = 37.2377 XPF 1 XPF = 0.0269 WST
29 Mar 2026 1 WST = 37.2381 XPF 1 XPF = 0.0269 WST
30 Mar 2026 1 WST = 37.41 XPF 1 XPF = 0.0267 WST
31 Mar 2026 1 WST = 37.4761 XPF 1 XPF = 0.0267 WST

Apr 2026

TarihWST-XPFXPF-WST
01 Nis 2026 1 WST = 37.0062 XPF 1 XPF = 0.027 WST
02 Nis 2026 1 WST = 37.4074 XPF 1 XPF = 0.0267 WST
03 Nis 2026 1 WST = 37.2731 XPF 1 XPF = 0.0268 WST
04 Nis 2026 1 WST = 37.446 XPF 1 XPF = 0.0267 WST
05 Nis 2026 1 WST = 37.4456 XPF 1 XPF = 0.0267 WST
06 Nis 2026 1 WST = 37.3619 XPF 1 XPF = 0.0268 WST
07 Nis 2026 1 WST = 37.3136 XPF 1 XPF = 0.0268 WST
08 Nis 2026 1 WST = 36.7976 XPF 1 XPF = 0.0272 WST
09 Nis 2026 1 WST = 36.8916 XPF 1 XPF = 0.0271 WST
10 Nis 2026 1 WST = 37.1164 XPF 1 XPF = 0.0269 WST
11 Nis 2026 1 WST = 37.2115 XPF 1 XPF = 0.0269 WST
12 Nis 2026 1 WST = 37.2116 XPF 1 XPF = 0.0269 WST
13 Nis 2026 1 WST = 37.3262 XPF 1 XPF = 0.0268 WST
14 Nis 2026 1 WST = 36.6515 XPF 1 XPF = 0.0273 WST
15 Nis 2026 1 WST = 37.1057 XPF 1 XPF = 0.027 WST
16 Nis 2026 1 WST = 37.2895 XPF 1 XPF = 0.0268 WST
17 Nis 2026 1 WST = 37.2451 XPF 1 XPF = 0.0268 WST
18 Nis 2026 1 WST = 37.3302 XPF 1 XPF = 0.0268 WST
19 Nis 2026 1 WST = 37.3311 XPF 1 XPF = 0.0268 WST
20 Nis 2026 1 WST = 37.334 XPF 1 XPF = 0.0268 WST
21 Nis 2026 1 WST = 37.3382 XPF 1 XPF = 0.0268 WST
22 Nis 2026 1 WST = 37.4977 XPF 1 XPF = 0.0267 WST
23 Nis 2026 1 WST = 37.3981 XPF 1 XPF = 0.0267 WST
24 Nis 2026 1 WST = 37.5488 XPF 1 XPF = 0.0266 WST
25 Nis 2026 1 WST = 37.3078 XPF 1 XPF = 0.0268 WST
26 Nis 2026 1 WST = 37.3079 XPF 1 XPF = 0.0268 WST
27 Nis 2026 1 WST = 37.2296 XPF 1 XPF = 0.0269 WST
28 Nis 2026 1 WST = 37.4425 XPF 1 XPF = 0.0267 WST
29 Nis 2026 1 WST = 37.541 XPF 1 XPF = 0.0266 WST
30 Nis 2026 1 WST = 37.546 XPF 1 XPF = 0.0266 WST

May 2026

TarihWST-XPFXPF-WST
01 May 2026 1 WST = 37.0998 XPF 1 XPF = 0.027 WST
02 May 2026 1 WST = 37.4825 XPF 1 XPF = 0.0267 WST
03 May 2026 1 WST = 37.4825 XPF 1 XPF = 0.0267 WST
04 May 2026 1 WST = 37.5739 XPF 1 XPF = 0.0266 WST
05 May 2026 1 WST = 37.5799 XPF 1 XPF = 0.0266 WST
06 May 2026 1 WST = 37.1961 XPF 1 XPF = 0.0269 WST
07 May 2026 1 WST = 37.4193 XPF 1 XPF = 0.0267 WST
08 May 2026 1 WST = 37.515 XPF 1 XPF = 0.0267 WST
09 May 2026 1 WST = 37.383 XPF 1 XPF = 0.0268 WST
10 May 2026 1 WST = 37.3825 XPF 1 XPF = 0.0268 WST
11 May 2026 1 WST = 37.4456 XPF 1 XPF = 0.0267 WST
12 May 2026 1 WST = 37.5108 XPF 1 XPF = 0.0267 WST
13 May 2026 1 WST = 37.6905 XPF 1 XPF = 0.0265 WST
14 May 2026 1 WST = 37.6373 XPF 1 XPF = 0.0266 WST
15 May 2026 1 WST = 37.928 XPF 1 XPF = 0.0264 WST
16 May 2026 1 WST = 37.9378 XPF 1 XPF = 0.0264 WST
17 May 2026 1 WST = 37.9376 XPF 1 XPF = 0.0264 WST
18 May 2026 1 WST = 37.8847 XPF 1 XPF = 0.0264 WST
19 May 2026 1 WST = 37.9486 XPF 1 XPF = 0.0264 WST
20 May 2026 1 WST = 37.8735 XPF 1 XPF = 0.0264 WST
21 May 2026 1 WST = 37.9807 XPF 1 XPF = 0.0263 WST
22 May 2026 1 WST = 37.7697 XPF 1 XPF = 0.0265 WST
23 May 2026 1 WST = 37.7252 XPF 1 XPF = 0.0265 WST
24 May 2026 1 WST = 37.7249 XPF 1 XPF = 0.0265 WST
25 May 2026 1 WST = 37.6113 XPF 1 XPF = 0.0266 WST
26 May 2026 1 WST = 37.6318 XPF 1 XPF = 0.0266 WST
27 May 2026 1 WST = 38.1581 XPF 1 XPF = 0.0262 WST
28 May 2026 1 WST = 37.6828 XPF 1 XPF = 0.0265 WST
29 May 2026 1 WST = 37.6368 XPF 1 XPF = 0.0266 WST

WST-XPF ve XPF-WST döviz kurları bilgisi

Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Samoa ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats