currencystats247.com

CurrencyStats247 > Döviz Kurları > WST-XPF ve XPF-WST döviz kurları - 2025

WST-XPF ve XPF-WST döviz kurları - 2025

WST-XPF ve XPF-WST döviz kurları

2025 yılı için WST-XPF ve XPF-WST döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 WST = 39,3866 XPF
1 XPF = 0,0254 WST
1Y 2Y 3Y

Jan 2025

TarihWST-XPFXPF-WST
01 Oca 2025 1 WST = 41.5087 XPF 1 XPF = 0.0241 WST
02 Oca 2025 1 WST = 41.8298 XPF 1 XPF = 0.0239 WST
03 Oca 2025 1 WST = 41.9339 XPF 1 XPF = 0.0238 WST
04 Oca 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
05 Oca 2025 1 WST = 41.8796 XPF 1 XPF = 0.0239 WST
06 Oca 2025 1 WST = 41.4573 XPF 1 XPF = 0.0241 WST
07 Oca 2025 1 WST = 41.5706 XPF 1 XPF = 0.0241 WST
08 Oca 2025 1 WST = 41.97 XPF 1 XPF = 0.0238 WST
09 Oca 2025 1 WST = 41.9287 XPF 1 XPF = 0.0239 WST
10 Oca 2025 1 WST = 41.9114 XPF 1 XPF = 0.0239 WST
11 Oca 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
12 Oca 2025 1 WST = 42.1192 XPF 1 XPF = 0.0237 WST
13 Oca 2025 1 WST = 41.6834 XPF 1 XPF = 0.024 WST
14 Oca 2025 1 WST = 41.5563 XPF 1 XPF = 0.0241 WST
15 Oca 2025 1 WST = 41.3601 XPF 1 XPF = 0.0242 WST
16 Oca 2025 1 WST = 41.4359 XPF 1 XPF = 0.0241 WST
17 Oca 2025 1 WST = 41.3788 XPF 1 XPF = 0.0242 WST
18 Oca 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
19 Oca 2025 1 WST = 41.3043 XPF 1 XPF = 0.0242 WST
20 Oca 2025 1 WST = 41.3375 XPF 1 XPF = 0.0242 WST
21 Oca 2025 1 WST = 41.1447 XPF 1 XPF = 0.0243 WST
22 Oca 2025 1 WST = 40.8028 XPF 1 XPF = 0.0245 WST
23 Oca 2025 1 WST = 40.9353 XPF 1 XPF = 0.0244 WST
24 Oca 2025 1 WST = 40.6637 XPF 1 XPF = 0.0246 WST
25 Oca 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
26 Oca 2025 1 WST = 40.563 XPF 1 XPF = 0.0247 WST
27 Oca 2025 1 WST = 40.5338 XPF 1 XPF = 0.0247 WST
28 Oca 2025 1 WST = 40.8829 XPF 1 XPF = 0.0245 WST
29 Oca 2025 1 WST = 40.9543 XPF 1 XPF = 0.0244 WST
30 Oca 2025 1 WST = 40.9657 XPF 1 XPF = 0.0244 WST
31 Oca 2025 1 WST = 41.0342 XPF 1 XPF = 0.0244 WST

Feb 2025

TarihWST-XPFXPF-WST
01 Şub 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
02 Şub 2025 1 WST = 41.1168 XPF 1 XPF = 0.0243 WST
03 Şub 2025 1 WST = 41.4832 XPF 1 XPF = 0.0241 WST
04 Şub 2025 1 WST = 41.2587 XPF 1 XPF = 0.0242 WST
05 Şub 2025 1 WST = 40.9025 XPF 1 XPF = 0.0244 WST
06 Şub 2025 1 WST = 41.1266 XPF 1 XPF = 0.0243 WST
07 Şub 2025 1 WST = 41.0655 XPF 1 XPF = 0.0244 WST
08 Şub 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
09 Şub 2025 1 WST = 41.2361 XPF 1 XPF = 0.0243 WST
10 Şub 2025 1 WST = 41.2945 XPF 1 XPF = 0.0242 WST
11 Şub 2025 1 WST = 41.2574 XPF 1 XPF = 0.0242 WST
12 Şub 2025 1 WST = 41.0704 XPF 1 XPF = 0.0243 WST
13 Şub 2025 1 WST = 40.4897 XPF 1 XPF = 0.0247 WST
14 Şub 2025 1 WST = 40.1543 XPF 1 XPF = 0.0249 WST
15 Şub 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
16 Şub 2025 1 WST = 40.0638 XPF 1 XPF = 0.025 WST
17 Şub 2025 1 WST = 40.1471 XPF 1 XPF = 0.0249 WST
18 Şub 2025 1 WST = 40.735 XPF 1 XPF = 0.0245 WST
19 Şub 2025 1 WST = 40.6104 XPF 1 XPF = 0.0246 WST
20 Şub 2025 1 WST = 40.4786 XPF 1 XPF = 0.0247 WST
21 Şub 2025 1 WST = 40.3541 XPF 1 XPF = 0.0248 WST
22 Şub 2025 1 WST = 40.5852 XPF 1 XPF = 0.0246 WST
23 Şub 2025 1 WST = 40.7218 XPF 1 XPF = 0.0246 WST
24 Şub 2025 1 WST = 40.733 XPF 1 XPF = 0.0246 WST
25 Şub 2025 1 WST = 40.393 XPF 1 XPF = 0.0248 WST
26 Şub 2025 1 WST = 40.419 XPF 1 XPF = 0.0247 WST
27 Şub 2025 1 WST = 40.3454 XPF 1 XPF = 0.0248 WST
28 Şub 2025 1 WST = 40.533 XPF 1 XPF = 0.0247 WST

Mar 2025

TarihWST-XPFXPF-WST
01 Mar 2025 1 WST = 40.4604 XPF 1 XPF = 0.0247 WST
02 Mar 2025 1 WST = 40.5999 XPF 1 XPF = 0.0246 WST
03 Mar 2025 1 WST = 40.2483 XPF 1 XPF = 0.0248 WST
04 Mar 2025 1 WST = 39.6554 XPF 1 XPF = 0.0252 WST
05 Mar 2025 1 WST = 39.2253 XPF 1 XPF = 0.0255 WST
06 Mar 2025 1 WST = 38.82 XPF 1 XPF = 0.0258 WST
07 Mar 2025 1 WST = 38.9677 XPF 1 XPF = 0.0257 WST
08 Mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
09 Mar 2025 1 WST = 39.0762 XPF 1 XPF = 0.0256 WST
10 Mar 2025 1 WST = 39.2014 XPF 1 XPF = 0.0255 WST
11 Mar 2025 1 WST = 38.7813 XPF 1 XPF = 0.0258 WST
12 Mar 2025 1 WST = 38.6904 XPF 1 XPF = 0.0258 WST
13 Mar 2025 1 WST = 38.7858 XPF 1 XPF = 0.0258 WST
14 Mar 2025 1 WST = 39.5296 XPF 1 XPF = 0.0253 WST
15 Mar 2025 1 WST = 38.6223 XPF 1 XPF = 0.0259 WST
16 Mar 2025 1 WST = 38.7633 XPF 1 XPF = 0.0258 WST
17 Mar 2025 1 WST = 38.8681 XPF 1 XPF = 0.0257 WST
18 Mar 2025 1 WST = 39.3674 XPF 1 XPF = 0.0254 WST
19 Mar 2025 1 WST = 39.0481 XPF 1 XPF = 0.0256 WST
20 Mar 2025 1 WST = 39.2905 XPF 1 XPF = 0.0255 WST
21 Mar 2025 1 WST = 39.2505 XPF 1 XPF = 0.0255 WST
22 Mar 2025 1 WST = 38.9182 XPF 1 XPF = 0.0257 WST
23 Mar 2025 1 WST = 39.0448 XPF 1 XPF = 0.0256 WST
24 Mar 2025 1 WST = 39.2225 XPF 1 XPF = 0.0255 WST
25 Mar 2025 1 WST = 39.0366 XPF 1 XPF = 0.0256 WST
26 Mar 2025 1 WST = 39.1339 XPF 1 XPF = 0.0256 WST
27 Mar 2025 1 WST = 39.1896 XPF 1 XPF = 0.0255 WST
28 Mar 2025 1 WST = 39.597 XPF 1 XPF = 0.0253 WST
29 Mar 2025 1 WST = 38.8191 XPF 1 XPF = 0.0258 WST
30 Mar 2025 1 WST = 38.9717 XPF 1 XPF = 0.0257 WST
31 Mar 2025 1 WST = 39.2039 XPF 1 XPF = 0.0255 WST

Apr 2025

TarihWST-XPFXPF-WST
01 Nis 2025 1 WST = 39.1221 XPF 1 XPF = 0.0256 WST
02 Nis 2025 1 WST = 38.9301 XPF 1 XPF = 0.0257 WST
03 Nis 2025 1 WST = 37.9826 XPF 1 XPF = 0.0263 WST
04 Nis 2025 1 WST = 38.1865 XPF 1 XPF = 0.0262 WST
05 Nis 2025 1 WST = 38.7595 XPF 1 XPF = 0.0258 WST
06 Nis 2025 1 WST = 38.8931 XPF 1 XPF = 0.0257 WST
07 Nis 2025 1 WST = 38.857 XPF 1 XPF = 0.0257 WST
08 Nis 2025 1 WST = 38.3716 XPF 1 XPF = 0.0261 WST
09 Nis 2025 1 WST = 37.4832 XPF 1 XPF = 0.0267 WST
10 Nis 2025 1 WST = 37.3503 XPF 1 XPF = 0.0268 WST
11 Nis 2025 1 WST = 36.8675 XPF 1 XPF = 0.0271 WST
12 Nis 2025 1 WST = 37.2292 XPF 1 XPF = 0.0269 WST
13 Nis 2025 1 WST = 37.1765 XPF 1 XPF = 0.0269 WST
14 Nis 2025 1 WST = 37.0332 XPF 1 XPF = 0.027 WST
15 Nis 2025 1 WST = 37.5759 XPF 1 XPF = 0.0266 WST
16 Nis 2025 1 WST = 37.5368 XPF 1 XPF = 0.0266 WST
17 Nis 2025 1 WST = 37.5944 XPF 1 XPF = 0.0266 WST
18 Nis 2025 1 WST = 37.6454 XPF 1 XPF = 0.0266 WST
19 Nis 2025 1 WST = 37.6895 XPF 1 XPF = 0.0265 WST
20 Nis 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
21 Nis 2025 1 WST = 37.7858 XPF 1 XPF = 0.0265 WST
22 Nis 2025 1 WST = 37.2748 XPF 1 XPF = 0.0268 WST
23 Nis 2025 1 WST = 37.7254 XPF 1 XPF = 0.0265 WST
24 Nis 2025 1 WST = 37.8524 XPF 1 XPF = 0.0264 WST
25 Nis 2025 1 WST = 37.7562 XPF 1 XPF = 0.0265 WST
26 Nis 2025 1 WST = 37.8687 XPF 1 XPF = 0.0264 WST
27 Nis 2025 1 WST = 37.9866 XPF 1 XPF = 0.0263 WST
28 Nis 2025 1 WST = 38.0057 XPF 1 XPF = 0.0263 WST
29 Nis 2025 1 WST = 37.8704 XPF 1 XPF = 0.0264 WST
30 Nis 2025 1 WST = 37.8931 XPF 1 XPF = 0.0264 WST

May 2025

TarihWST-XPFXPF-WST
01 May 2025 1 WST = 37.9769 XPF 1 XPF = 0.0263 WST
02 May 2025 1 WST = 37.9848 XPF 1 XPF = 0.0263 WST
03 May 2025 1 WST = 38.0049 XPF 1 XPF = 0.0263 WST
04 May 2025 1 WST = 38.0024 XPF 1 XPF = 0.0263 WST
05 May 2025 1 WST = 37.8678 XPF 1 XPF = 0.0264 WST
06 May 2025 1 WST = 38.0774 XPF 1 XPF = 0.0263 WST
07 May 2025 1 WST = 39.4165 XPF 1 XPF = 0.0254 WST
08 May 2025 1 WST = 39.8814 XPF 1 XPF = 0.0251 WST
09 May 2025 1 WST = 38.2712 XPF 1 XPF = 0.0261 WST
10 May 2025 1 WST = 38.1647 XPF 1 XPF = 0.0262 WST
11 May 2025 1 WST = 38.1637 XPF 1 XPF = 0.0262 WST
12 May 2025 1 WST = 38.6847 XPF 1 XPF = 0.0259 WST
13 May 2025 1 WST = 38.6552 XPF 1 XPF = 0.0259 WST
14 May 2025 1 WST = 38.1395 XPF 1 XPF = 0.0262 WST
15 May 2025 1 WST = 38.5775 XPF 1 XPF = 0.0259 WST
16 May 2025 1 WST = 38.3786 XPF 1 XPF = 0.0261 WST
17 May 2025 1 WST = 38.4729 XPF 1 XPF = 0.026 WST
18 May 2025 1 WST = 38.4728 XPF 1 XPF = 0.026 WST
19 May 2025 1 WST = 38.0997 XPF 1 XPF = 0.0262 WST
20 May 2025 1 WST = 39.2952 XPF 1 XPF = 0.0254 WST
21 May 2025 1 WST = 38.0214 XPF 1 XPF = 0.0263 WST
22 May 2025 1 WST = 39.1765 XPF 1 XPF = 0.0255 WST
23 May 2025 1 WST = 37.9616 XPF 1 XPF = 0.0263 WST
24 May 2025 1 WST = 37.8042 XPF 1 XPF = 0.0265 WST
25 May 2025 1 WST = 39.0216 XPF 1 XPF = 0.0256 WST
26 May 2025 1 WST = 39.0005 XPF 1 XPF = 0.0256 WST
27 May 2025 1 WST = 38.1331 XPF 1 XPF = 0.0262 WST
28 May 2025 1 WST = 38.2441 XPF 1 XPF = 0.0261 WST
29 May 2025 1 WST = 39.2714 XPF 1 XPF = 0.0255 WST
30 May 2025 1 WST = 38.0366 XPF 1 XPF = 0.0263 WST
31 May 2025 1 WST = 38.0052 XPF 1 XPF = 0.0263 WST

Jun 2025

TarihWST-XPFXPF-WST
01 Haz 2025 1 WST = 38.0051 XPF 1 XPF = 0.0263 WST
02 Haz 2025 1 WST = 37.7645 XPF 1 XPF = 0.0265 WST
03 Haz 2025 1 WST = 37.9366 XPF 1 XPF = 0.0264 WST
04 Haz 2025 1 WST = 38.1222 XPF 1 XPF = 0.0262 WST
05 Haz 2025 1 WST = 37.8773 XPF 1 XPF = 0.0264 WST
06 Haz 2025 1 WST = 37.9762 XPF 1 XPF = 0.0263 WST
07 Haz 2025 1 WST = 38.0771 XPF 1 XPF = 0.0263 WST
08 Haz 2025 1 WST = 38.0775 XPF 1 XPF = 0.0263 WST
09 Haz 2025 1 WST = 38.0614 XPF 1 XPF = 0.0263 WST
10 Haz 2025 1 WST = 37.9098 XPF 1 XPF = 0.0264 WST
11 Haz 2025 1 WST = 39.6042 XPF 1 XPF = 0.0252 WST
12 Haz 2025 1 WST = 37.5009 XPF 1 XPF = 0.0267 WST
13 Haz 2025 1 WST = 37.7479 XPF 1 XPF = 0.0265 WST
14 Haz 2025 1 WST = 37.5688 XPF 1 XPF = 0.0266 WST

WST-XPF ve XPF-WST döviz kurları bilgisi

Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Samoa ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats