> WST-XPF ve XPF-WST döviz kurları - 2024

WST-XPF ve XPF-WST döviz kurları - 2024

WST-XPF ve XPF-WST döviz kurları

2024 yılı için WST-XPF ve XPF-WST döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 WST = 39,4843 XPF

1 XPF = 0,0253 WST

1Y 2Y 3Y

WST'den XPF'yeXPF'den WST'E

Jan 2024

Tarih	WST-XPF	XPF-WST
01 Oca 2024	1 WST = 40.2434 XPF	1 XPF = 0.0248 WST
02 Oca 2024	1 WST = 40.3565 XPF	1 XPF = 0.0248 WST
03 Oca 2024	1 WST = 40.5089 XPF	1 XPF = 0.0247 WST
04 Oca 2024	1 WST = 40.1393 XPF	1 XPF = 0.0249 WST
05 Oca 2024	1 WST = 40.2657 XPF	1 XPF = 0.0248 WST
06 Oca 2024	1 WST = 40.1865 XPF	1 XPF = 0.0249 WST
07 Oca 2024	1 WST = 40.6086 XPF	1 XPF = 0.0246 WST
08 Oca 2024	1 WST = 40.6477 XPF	1 XPF = 0.0246 WST
09 Oca 2024	1 WST = 40.1988 XPF	1 XPF = 0.0249 WST
10 Oca 2024	1 WST = 40.2198 XPF	1 XPF = 0.0249 WST
11 Oca 2024	1 WST = 39.9956 XPF	1 XPF = 0.025 WST
12 Oca 2024	1 WST = 40.1423 XPF	1 XPF = 0.0249 WST
13 Oca 2024	1 WST = 40.051 XPF	1 XPF = 0.025 WST
14 Oca 2024	1 WST = 40.5811 XPF	1 XPF = 0.0246 WST
15 Oca 2024	1 WST = 40.6426 XPF	1 XPF = 0.0246 WST
16 Oca 2024	1 WST = 40.3869 XPF	1 XPF = 0.0248 WST
17 Oca 2024	1 WST = 40.3247 XPF	1 XPF = 0.0248 WST
18 Oca 2024	1 WST = 40.1958 XPF	1 XPF = 0.0249 WST
19 Oca 2024	1 WST = 39.8265 XPF	1 XPF = 0.0251 WST
20 Oca 2024	1 WST = 39.7461 XPF	1 XPF = 0.0252 WST
21 Oca 2024	1 WST = 40.7591 XPF	1 XPF = 0.0245 WST
22 Oca 2024	1 WST = 40.869 XPF	1 XPF = 0.0245 WST
23 Oca 2024	1 WST = 39.9676 XPF	1 XPF = 0.025 WST
24 Oca 2024	1 WST = 39.7895 XPF	1 XPF = 0.0251 WST
25 Oca 2024	1 WST = 39.7699 XPF	1 XPF = 0.0251 WST
26 Oca 2024	1 WST = 39.9224 XPF	1 XPF = 0.025 WST
27 Oca 2024	1 WST = 40.0038 XPF	1 XPF = 0.025 WST
28 Oca 2024	1 WST = 40.9504 XPF	1 XPF = 0.0244 WST
29 Oca 2024	1 WST = 41.1195 XPF	1 XPF = 0.0243 WST
30 Oca 2024	1 WST = 40.0609 XPF	1 XPF = 0.025 WST
31 Oca 2024	1 WST = 40.0816 XPF	1 XPF = 0.0249 WST

Feb 2024

Tarih	WST-XPF	XPF-WST
01 Şub 2024	1 WST = 40.1079 XPF	1 XPF = 0.0249 WST
02 Şub 2024	1 WST = 39.9171 XPF	1 XPF = 0.0251 WST
03 Şub 2024	1 WST = 40.2152 XPF	1 XPF = 0.0249 WST
04 Şub 2024	1 WST = 40.3597 XPF	1 XPF = 0.0248 WST
05 Şub 2024	1 WST = 40.585 XPF	1 XPF = 0.0246 WST
06 Şub 2024	1 WST = 40.2831 XPF	1 XPF = 0.0248 WST
07 Şub 2024	1 WST = 40.0865 XPF	1 XPF = 0.0249 WST
08 Şub 2024	1 WST = 40.2385 XPF	1 XPF = 0.0249 WST
09 Şub 2024	1 WST = 40.2418 XPF	1 XPF = 0.0248 WST
10 Şub 2024	1 WST = 40.1111 XPF	1 XPF = 0.0249 WST
11 Şub 2024	1 WST = 40.2556 XPF	1 XPF = 0.0248 WST
12 Şub 2024	1 WST = 40.3003 XPF	1 XPF = 0.0248 WST
13 Şub 2024	1 WST = 40.2559 XPF	1 XPF = 0.0248 WST
14 Şub 2024	1 WST = 40.5578 XPF	1 XPF = 0.0247 WST
15 Şub 2024	1 WST = 40.4341 XPF	1 XPF = 0.0247 WST
16 Şub 2024	1 WST = 40.2094 XPF	1 XPF = 0.0249 WST
17 Şub 2024	1 WST = 40.2128 XPF	1 XPF = 0.0249 WST
18 Şub 2024	1 WST = 41.2772 XPF	1 XPF = 0.0242 WST
19 Şub 2024	1 WST = 41.2776 XPF	1 XPF = 0.0242 WST
20 Şub 2024	1 WST = 40.1622 XPF	1 XPF = 0.0249 WST
21 Şub 2024	1 WST = 40.2102 XPF	1 XPF = 0.0249 WST
22 Şub 2024	1 WST = 40.1572 XPF	1 XPF = 0.0249 WST
23 Şub 2024	1 WST = 40.1398 XPF	1 XPF = 0.0249 WST
24 Şub 2024	1 WST = 40.2017 XPF	1 XPF = 0.0249 WST
25 Şub 2024	1 WST = 40.3364 XPF	1 XPF = 0.0248 WST
26 Şub 2024	1 WST = 40.2736 XPF	1 XPF = 0.0248 WST
27 Şub 2024	1 WST = 40.3705 XPF	1 XPF = 0.0248 WST
28 Şub 2024	1 WST = 40.2705 XPF	1 XPF = 0.0248 WST
29 Şub 2024	1 WST = 40.2079 XPF	1 XPF = 0.0249 WST

Mar 2024

Tarih	WST-XPF	XPF-WST
01 Mar 2024	1 WST = 40.0584 XPF	1 XPF = 0.025 WST
02 Mar 2024	1 WST = 40.3897 XPF	1 XPF = 0.0248 WST
03 Mar 2024	1 WST = 40.9993 XPF	1 XPF = 0.0244 WST
04 Mar 2024	1 WST = 41.0149 XPF	1 XPF = 0.0244 WST
05 Mar 2024	1 WST = 39.9537 XPF	1 XPF = 0.025 WST
06 Mar 2024	1 WST = 39.8227 XPF	1 XPF = 0.0251 WST
07 Mar 2024	1 WST = 39.7418 XPF	1 XPF = 0.0252 WST
08 Mar 2024	1 WST = 39.7682 XPF	1 XPF = 0.0251 WST
09 Mar 2024	1 WST = 39.9907 XPF	1 XPF = 0.025 WST
10 Mar 2024	1 WST = 39.9907 XPF	1 XPF = 0.025 WST
11 Mar 2024	1 WST = 40.7143 XPF	1 XPF = 0.0246 WST
12 Mar 2024	1 WST = 39.9666 XPF	1 XPF = 0.025 WST
13 Mar 2024	1 WST = 39.8277 XPF	1 XPF = 0.0251 WST
14 Mar 2024	1 WST = 39.8512 XPF	1 XPF = 0.0251 WST
15 Mar 2024	1 WST = 39.9977 XPF	1 XPF = 0.025 WST
16 Mar 2024	1 WST = 40.1667 XPF	1 XPF = 0.0249 WST
17 Mar 2024	1 WST = 40.819 XPF	1 XPF = 0.0245 WST
18 Mar 2024	1 WST = 40.8528 XPF	1 XPF = 0.0245 WST
19 Mar 2024	1 WST = 39.9697 XPF	1 XPF = 0.025 WST
20 Mar 2024	1 WST = 39.9779 XPF	1 XPF = 0.025 WST
21 Mar 2024	1 WST = 39.7006 XPF	1 XPF = 0.0252 WST
22 Mar 2024	1 WST = 40.073 XPF	1 XPF = 0.025 WST
23 Mar 2024	1 WST = 39.8189 XPF	1 XPF = 0.0251 WST
24 Mar 2024	1 WST = 39.9509 XPF	1 XPF = 0.025 WST
25 Mar 2024	1 WST = 40.0497 XPF	1 XPF = 0.025 WST
26 Mar 2024	1 WST = 39.7201 XPF	1 XPF = 0.0252 WST
27 Mar 2024	1 WST = 39.8812 XPF	1 XPF = 0.0251 WST
28 Mar 2024	1 WST = 39.9427 XPF	1 XPF = 0.025 WST
29 Mar 2024	1 WST = 39.9321 XPF	1 XPF = 0.025 WST
30 Mar 2024	1 WST = 40.2364 XPF	1 XPF = 0.0249 WST
31 Mar 2024	1 WST = 41.1818 XPF	1 XPF = 0.0243 WST

Apr 2024

Tarih	WST-XPF	XPF-WST
01 Nis 2024	1 WST = 41.2556 XPF	1 XPF = 0.0242 WST
02 Nis 2024	1 WST = 40.148 XPF	1 XPF = 0.0249 WST
03 Nis 2024	1 WST = 39.998 XPF	1 XPF = 0.025 WST
04 Nis 2024	1 WST = 39.7526 XPF	1 XPF = 0.0252 WST
05 Nis 2024	1 WST = 39.7901 XPF	1 XPF = 0.0251 WST
06 Nis 2024	1 WST = 39.7718 XPF	1 XPF = 0.0251 WST
07 Nis 2024	1 WST = 39.7718 XPF	1 XPF = 0.0251 WST
08 Nis 2024	1 WST = 39.8533 XPF	1 XPF = 0.0251 WST
09 Nis 2024	1 WST = 39.6967 XPF	1 XPF = 0.0252 WST
10 Nis 2024	1 WST = 39.706 XPF	1 XPF = 0.0252 WST
11 Nis 2024	1 WST = 40.2032 XPF	1 XPF = 0.0249 WST
12 Nis 2024	1 WST = 40.5091 XPF	1 XPF = 0.0247 WST
13 Nis 2024	1 WST = 39.8885 XPF	1 XPF = 0.0251 WST
14 Nis 2024	1 WST = 39.8885 XPF	1 XPF = 0.0251 WST
15 Nis 2024	1 WST = 39.9441 XPF	1 XPF = 0.025 WST
16 Nis 2024	1 WST = 40.0017 XPF	1 XPF = 0.025 WST
17 Nis 2024	1 WST = 40.0062 XPF	1 XPF = 0.025 WST
18 Nis 2024	1 WST = 39.8589 XPF	1 XPF = 0.0251 WST
19 Nis 2024	1 WST = 39.9428 XPF	1 XPF = 0.025 WST
20 Nis 2024	1 WST = 39.9036 XPF	1 XPF = 0.0251 WST
21 Nis 2024	1 WST = 39.9036 XPF	1 XPF = 0.0251 WST
22 Nis 2024	1 WST = 40.0185 XPF	1 XPF = 0.025 WST
23 Nis 2024	1 WST = 39.8834 XPF	1 XPF = 0.0251 WST
24 Nis 2024	1 WST = 39.8453 XPF	1 XPF = 0.0251 WST
25 Nis 2024	1 WST = 39.7097 XPF	1 XPF = 0.0252 WST
26 Nis 2024	1 WST = 39.7236 XPF	1 XPF = 0.0252 WST
27 Nis 2024	1 WST = 39.7693 XPF	1 XPF = 0.0251 WST
28 Nis 2024	1 WST = 39.7693 XPF	1 XPF = 0.0251 WST
29 Nis 2024	1 WST = 39.7025 XPF	1 XPF = 0.0252 WST
30 Nis 2024	1 WST = 39.7036 XPF	1 XPF = 0.0252 WST

May 2024

Tarih	WST-XPF	XPF-WST
01 May 2024	1 WST = 39.8734 XPF	1 XPF = 0.0251 WST
02 May 2024	1 WST = 39.7827 XPF	1 XPF = 0.0251 WST
03 May 2024	1 WST = 39.6027 XPF	1 XPF = 0.0253 WST
04 May 2024	1 WST = 39.514 XPF	1 XPF = 0.0253 WST
05 May 2024	1 WST = 39.514 XPF	1 XPF = 0.0253 WST
06 May 2024	1 WST = 39.4897 XPF	1 XPF = 0.0253 WST
07 May 2024	1 WST = 39.5318 XPF	1 XPF = 0.0253 WST
08 May 2024	1 WST = 39.6261 XPF	1 XPF = 0.0252 WST
09 May 2024	1 WST = 39.6629 XPF	1 XPF = 0.0252 WST
10 May 2024	1 WST = 39.4822 XPF	1 XPF = 0.0253 WST
11 May 2024	1 WST = 39.4582 XPF	1 XPF = 0.0253 WST
12 May 2024	1 WST = 39.4582 XPF	1 XPF = 0.0253 WST
13 May 2024	1 WST = 39.4675 XPF	1 XPF = 0.0253 WST
14 May 2024	1 WST = 39.4239 XPF	1 XPF = 0.0254 WST
15 May 2024	1 WST = 39.3064 XPF	1 XPF = 0.0254 WST
16 May 2024	1 WST = 39.1721 XPF	1 XPF = 0.0255 WST
17 May 2024	1 WST = 39.2681 XPF	1 XPF = 0.0255 WST
18 May 2024	1 WST = 39.0765 XPF	1 XPF = 0.0256 WST
19 May 2024	1 WST = 39.0765 XPF	1 XPF = 0.0256 WST
20 May 2024	1 WST = 39.2083 XPF	1 XPF = 0.0255 WST
21 May 2024	1 WST = 39.186 XPF	1 XPF = 0.0255 WST
22 May 2024	1 WST = 39.3169 XPF	1 XPF = 0.0254 WST
23 May 2024	1 WST = 39.23 XPF	1 XPF = 0.0255 WST
24 May 2024	1 WST = 39.2649 XPF	1 XPF = 0.0255 WST
25 May 2024	1 WST = 39.219 XPF	1 XPF = 0.0255 WST
26 May 2024	1 WST = 39.219 XPF	1 XPF = 0.0255 WST
27 May 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
28 May 2024	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
29 May 2024	1 WST = 39.2187 XPF	1 XPF = 0.0255 WST
30 May 2024	1 WST = 39.3686 XPF	1 XPF = 0.0254 WST
31 May 2024	1 WST = 39.2275 XPF	1 XPF = 0.0255 WST

Jun 2024

Tarih	WST-XPF	XPF-WST
01 Haz 2024	1 WST = 39.2127 XPF	1 XPF = 0.0255 WST
02 Haz 2024	1 WST = 39.2127 XPF	1 XPF = 0.0255 WST
03 Haz 2024	1 WST = 39.2671 XPF	1 XPF = 0.0255 WST
04 Haz 2024	1 WST = 39.1738 XPF	1 XPF = 0.0255 WST
05 Haz 2024	1 WST = 39.1553 XPF	1 XPF = 0.0255 WST
06 Haz 2024	1 WST = 39.1759 XPF	1 XPF = 0.0255 WST
07 Haz 2024	1 WST = 39.0729 XPF	1 XPF = 0.0256 WST
08 Haz 2024	1 WST = 39.366 XPF	1 XPF = 0.0254 WST
09 Haz 2024	1 WST = 39.366 XPF	1 XPF = 0.0254 WST
10 Haz 2024	1 WST = 39.5782 XPF	1 XPF = 0.0253 WST
11 Haz 2024	1 WST = 39.674 XPF	1 XPF = 0.0252 WST
12 Haz 2024	1 WST = 39.5457 XPF	1 XPF = 0.0253 WST
13 Haz 2024	1 WST = 39.482 XPF	1 XPF = 0.0253 WST
14 Haz 2024	1 WST = 39.8735 XPF	1 XPF = 0.0251 WST
15 Haz 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
16 Haz 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
17 Haz 2024	1 WST = 39.7739 XPF	1 XPF = 0.0251 WST
18 Haz 2024	1 WST = 39.7743 XPF	1 XPF = 0.0251 WST
19 Haz 2024	1 WST = 39.6414 XPF	1 XPF = 0.0252 WST
20 Haz 2024	1 WST = 39.7535 XPF	1 XPF = 0.0252 WST
21 Haz 2024	1 WST = 39.8664 XPF	1 XPF = 0.0251 WST
22 Haz 2024	1 WST = 39.8076 XPF	1 XPF = 0.0251 WST
23 Haz 2024	1 WST = 39.8076 XPF	1 XPF = 0.0251 WST
24 Haz 2024	1 WST = 39.7142 XPF	1 XPF = 0.0252 WST
25 Haz 2024	1 WST = 39.765 XPF	1 XPF = 0.0251 WST
26 Haz 2024	1 WST = 39.8737 XPF	1 XPF = 0.0251 WST
27 Haz 2024	1 WST = 39.8312 XPF	1 XPF = 0.0251 WST
28 Haz 2024	1 WST = 39.8093 XPF	1 XPF = 0.0251 WST
29 Haz 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST
30 Haz 2024	1 WST = 39.7479 XPF	1 XPF = 0.0252 WST

Jul 2024

Tarih	WST-XPF	XPF-WST
01 Tem 2024	1 WST = 39.6614 XPF	1 XPF = 0.0252 WST
02 Tem 2024	1 WST = 39.7113 XPF	1 XPF = 0.0252 WST
03 Tem 2024	1 WST = 39.6131 XPF	1 XPF = 0.0252 WST
04 Tem 2024	1 WST = 39.4578 XPF	1 XPF = 0.0253 WST
05 Tem 2024	1 WST = 39.3629 XPF	1 XPF = 0.0254 WST
06 Tem 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
07 Tem 2024	1 WST = 39.2579 XPF	1 XPF = 0.0255 WST
08 Tem 2024	1 WST = 39.3205 XPF	1 XPF = 0.0254 WST
09 Tem 2024	1 WST = 39.3977 XPF	1 XPF = 0.0254 WST
10 Tem 2024	1 WST = 39.3631 XPF	1 XPF = 0.0254 WST
11 Tem 2024	1 WST = 39.2528 XPF	1 XPF = 0.0255 WST
12 Tem 2024	1 WST = 39.1254 XPF	1 XPF = 0.0256 WST
13 Tem 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
14 Tem 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
15 Tem 2024	1 WST = 39.0266 XPF	1 XPF = 0.0256 WST
16 Tem 2024	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
17 Tem 2024	1 WST = 38.9176 XPF	1 XPF = 0.0257 WST
18 Tem 2024	1 WST = 38.9436 XPF	1 XPF = 0.0257 WST
19 Tem 2024	1 WST = 39.087 XPF	1 XPF = 0.0256 WST
20 Tem 2024	1 WST = 39.0756 XPF	1 XPF = 0.0256 WST
21 Tem 2024	1 WST = 39.0756 XPF	1 XPF = 0.0256 WST
22 Tem 2024	1 WST = 39.1038 XPF	1 XPF = 0.0256 WST
23 Tem 2024	1 WST = 39.1888 XPF	1 XPF = 0.0255 WST
24 Tem 2024	1 WST = 39.2343 XPF	1 XPF = 0.0255 WST
25 Tem 2024	1 WST = 39.2258 XPF	1 XPF = 0.0255 WST
26 Tem 2024	1 WST = 39.1928 XPF	1 XPF = 0.0255 WST
27 Tem 2024	1 WST = 39.1479 XPF	1 XPF = 0.0255 WST
28 Tem 2024	1 WST = 39.1479 XPF	1 XPF = 0.0255 WST
29 Tem 2024	1 WST = 39.349 XPF	1 XPF = 0.0254 WST
30 Tem 2024	1 WST = 39.3335 XPF	1 XPF = 0.0254 WST
31 Tem 2024	1 WST = 39.3022 XPF	1 XPF = 0.0254 WST

Aug 2024

Tarih	WST-XPF	XPF-WST
01 Ağu 2024	1 WST = 39.4505 XPF	1 XPF = 0.0253 WST
02 Ağu 2024	1 WST = 39.2847 XPF	1 XPF = 0.0255 WST
03 Ağu 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
04 Ağu 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
05 Ağu 2024	1 WST = 38.7923 XPF	1 XPF = 0.0258 WST
06 Ağu 2024	1 WST = 39.0032 XPF	1 XPF = 0.0256 WST
07 Ağu 2024	1 WST = 38.9757 XPF	1 XPF = 0.0257 WST
08 Ağu 2024	1 WST = 38.933 XPF	1 XPF = 0.0257 WST
09 Ağu 2024	1 WST = 38.9874 XPF	1 XPF = 0.0256 WST
10 Ağu 2024	1 WST = 38.9691 XPF	1 XPF = 0.0257 WST
11 Ağu 2024	1 WST = 38.9691 XPF	1 XPF = 0.0257 WST
12 Ağu 2024	1 WST = 38.9695 XPF	1 XPF = 0.0257 WST
13 Ağu 2024	1 WST = 38.986 XPF	1 XPF = 0.0257 WST
14 Ağu 2024	1 WST = 38.6592 XPF	1 XPF = 0.0259 WST
15 Ağu 2024	1 WST = 38.6925 XPF	1 XPF = 0.0258 WST
16 Ağu 2024	1 WST = 38.7657 XPF	1 XPF = 0.0258 WST
17 Ağu 2024	1 WST = 38.6103 XPF	1 XPF = 0.0259 WST
18 Ağu 2024	1 WST = 38.6103 XPF	1 XPF = 0.0259 WST
19 Ağu 2024	1 WST = 38.5879 XPF	1 XPF = 0.0259 WST
20 Ağu 2024	1 WST = 38.4386 XPF	1 XPF = 0.026 WST
21 Ağu 2024	1 WST = 38.3195 XPF	1 XPF = 0.0261 WST
22 Ağu 2024	1 WST = 38.2635 XPF	1 XPF = 0.0261 WST
23 Ağu 2024	1 WST = 38.3044 XPF	1 XPF = 0.0261 WST
24 Ağu 2024	1 WST = 38.0138 XPF	1 XPF = 0.0263 WST
25 Ağu 2024	1 WST = 38.0138 XPF	1 XPF = 0.0263 WST
26 Ağu 2024	1 WST = 38.1611 XPF	1 XPF = 0.0262 WST
27 Ağu 2024	1 WST = 38.1774 XPF	1 XPF = 0.0262 WST
28 Ağu 2024	1 WST = 38.3229 XPF	1 XPF = 0.0261 WST
29 Ağu 2024	1 WST = 38.4032 XPF	1 XPF = 0.026 WST
30 Ağu 2024	1 WST = 38.4275 XPF	1 XPF = 0.026 WST
31 Ağu 2024	1 WST = 38.5188 XPF	1 XPF = 0.026 WST

Sep 2024

Tarih	WST-XPF	XPF-WST
01 Eyl 2024	1 WST = 38.5188 XPF	1 XPF = 0.026 WST
02 Eyl 2024	1 WST = 38.5234 XPF	1 XPF = 0.026 WST
03 Eyl 2024	1 WST = 38.5943 XPF	1 XPF = 0.0259 WST
04 Eyl 2024	1 WST = 38.5628 XPF	1 XPF = 0.0259 WST
05 Eyl 2024	1 WST = 38.3789 XPF	1 XPF = 0.0261 WST
06 Eyl 2024	1 WST = 38.3676 XPF	1 XPF = 0.0261 WST
07 Eyl 2024	1 WST = 38.4081 XPF	1 XPF = 0.026 WST
08 Eyl 2024	1 WST = 38.4081 XPF	1 XPF = 0.026 WST
09 Eyl 2024	1 WST = 38.5827 XPF	1 XPF = 0.0259 WST
10 Eyl 2024	1 WST = 38.6162 XPF	1 XPF = 0.0259 WST
11 Eyl 2024	1 WST = 38.5783 XPF	1 XPF = 0.0259 WST
12 Eyl 2024	1 WST = 38.6878 XPF	1 XPF = 0.0258 WST
13 Eyl 2024	1 WST = 38.4173 XPF	1 XPF = 0.026 WST
14 Eyl 2024	1 WST = 38.4831 XPF	1 XPF = 0.026 WST
15 Eyl 2024	1 WST = 38.4831 XPF	1 XPF = 0.026 WST
16 Eyl 2024	1 WST = 38.333 XPF	1 XPF = 0.0261 WST
17 Eyl 2024	1 WST = 38.2934 XPF	1 XPF = 0.0261 WST
18 Eyl 2024	1 WST = 38.343 XPF	1 XPF = 0.0261 WST
19 Eyl 2024	1 WST = 38.2406 XPF	1 XPF = 0.0262 WST
20 Eyl 2024	1 WST = 38.2018 XPF	1 XPF = 0.0262 WST
21 Eyl 2024	1 WST = 38.174 XPF	1 XPF = 0.0262 WST
22 Eyl 2024	1 WST = 38.174 XPF	1 XPF = 0.0262 WST
23 Eyl 2024	1 WST = 38.3763 XPF	1 XPF = 0.0261 WST
24 Eyl 2024	1 WST = 38.3021 XPF	1 XPF = 0.0261 WST
25 Eyl 2024	1 WST = 38.1001 XPF	1 XPF = 0.0262 WST
26 Eyl 2024	1 WST = 38.2189 XPF	1 XPF = 0.0262 WST
27 Eyl 2024	1 WST = 38.2304 XPF	1 XPF = 0.0262 WST
28 Eyl 2024	1 WST = 38.1954 XPF	1 XPF = 0.0262 WST
29 Eyl 2024	1 WST = 38.1954 XPF	1 XPF = 0.0262 WST
30 Eyl 2024	1 WST = 38.106 XPF	1 XPF = 0.0262 WST

Oct 2024

Tarih	WST-XPF	XPF-WST
01 Eki 2024	1 WST = 38.4946 XPF	1 XPF = 0.026 WST
02 Eki 2024	1 WST = 38.516 XPF	1 XPF = 0.026 WST
03 Eki 2024	1 WST = 38.6469 XPF	1 XPF = 0.0259 WST
04 Eki 2024	1 WST = 38.6819 XPF	1 XPF = 0.0259 WST
05 Eki 2024	1 WST = 38.8438 XPF	1 XPF = 0.0257 WST
06 Eki 2024	1 WST = 38.8438 XPF	1 XPF = 0.0257 WST
07 Eki 2024	1 WST = 38.8435 XPF	1 XPF = 0.0257 WST
08 Eki 2024	1 WST = 38.8464 XPF	1 XPF = 0.0257 WST
09 Eki 2024	1 WST = 38.934 XPF	1 XPF = 0.0257 WST
10 Eki 2024	1 WST = 39.0212 XPF	1 XPF = 0.0256 WST
11 Eki 2024	1 WST = 38.9986 XPF	1 XPF = 0.0256 WST
12 Eki 2024	1 WST = 38.9609 XPF	1 XPF = 0.0257 WST
13 Eki 2024	1 WST = 38.8755 XPF	1 XPF = 0.0257 WST
14 Eki 2024	1 WST = 39.032 XPF	1 XPF = 0.0256 WST
15 Eki 2024	1 WST = 39.0678 XPF	1 XPF = 0.0256 WST
16 Eki 2024	1 WST = 39.0881 XPF	1 XPF = 0.0256 WST
17 Eki 2024	1 WST = 39.2214 XPF	1 XPF = 0.0255 WST
18 Eki 2024	1 WST = 39.2623 XPF	1 XPF = 0.0255 WST
19 Eki 2024	1 WST = 39.1756 XPF	1 XPF = 0.0255 WST
20 Eki 2024	1 WST = 39.1756 XPF	1 XPF = 0.0255 WST
21 Eki 2024	1 WST = 39.2423 XPF	1 XPF = 0.0255 WST
22 Eki 2024	1 WST = 39.3724 XPF	1 XPF = 0.0254 WST
23 Eki 2024	1 WST = 39.5746 XPF	1 XPF = 0.0253 WST
24 Eki 2024	1 WST = 39.4408 XPF	1 XPF = 0.0254 WST
25 Eki 2024	1 WST = 39.3609 XPF	1 XPF = 0.0254 WST
26 Eki 2024	1 WST = 39.4459 XPF	1 XPF = 0.0254 WST
27 Eki 2024	1 WST = 39.4459 XPF	1 XPF = 0.0254 WST
28 Eki 2024	1 WST = 39.3752 XPF	1 XPF = 0.0254 WST
29 Eki 2024	1 WST = 39.542 XPF	1 XPF = 0.0253 WST
30 Eki 2024	1 WST = 39.3984 XPF	1 XPF = 0.0254 WST
31 Eki 2024	1 WST = 39.1571 XPF	1 XPF = 0.0255 WST

Nov 2024

Tarih	WST-XPF	XPF-WST
01 Kas 2024	1 WST = 39.1645 XPF	1 XPF = 0.0255 WST
02 Kas 2024	1 WST = 39.152 XPF	1 XPF = 0.0255 WST
03 Kas 2024	1 WST = 39.152 XPF	1 XPF = 0.0255 WST
04 Kas 2024	1 WST = 39.0623 XPF	1 XPF = 0.0256 WST
05 Kas 2024	1 WST = 39.1013 XPF	1 XPF = 0.0256 WST
06 Kas 2024	1 WST = 39.8057 XPF	1 XPF = 0.0251 WST
07 Kas 2024	1 WST = 39.4853 XPF	1 XPF = 0.0253 WST
08 Kas 2024	1 WST = 39.566 XPF	1 XPF = 0.0253 WST
09 Kas 2024	1 WST = 39.7294 XPF	1 XPF = 0.0252 WST

WST-XPF ve XPF-WST döviz kurları bilgisi

Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Samoa ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler