currencystats247.com

CurrencyStats247 > Döviz Kurları > WST-XOF ve XOF-WST döviz kurları - 2025

WST-XOF ve XOF-WST döviz kurları - 2025

WST-XOF ve XOF-WST döviz kurları

2025 yılı için WST-XOF ve XOF-WST döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 WST = 216,576 XOF
1 XOF = 0,0046 WST
1Y 2Y 3Y

Jan 2025

TarihWST-XOFXOF-WST
01 Oca 2025 1 WST = 227.0974 XOF 1 XOF = 0.0044 WST
02 Oca 2025 1 WST = 229.8121 XOF 1 XOF = 0.0044 WST
03 Oca 2025 1 WST = 230.6146 XOF 1 XOF = 0.0043 WST
04 Oca 2025 1 WST = 230.1864 XOF 1 XOF = 0.0043 WST
05 Oca 2025 1 WST = 230.1864 XOF 1 XOF = 0.0043 WST
06 Oca 2025 1 WST = 228.0309 XOF 1 XOF = 0.0044 WST
07 Oca 2025 1 WST = 228.0966 XOF 1 XOF = 0.0044 WST
08 Oca 2025 1 WST = 230.8197 XOF 1 XOF = 0.0043 WST
09 Oca 2025 1 WST = 230.4624 XOF 1 XOF = 0.0043 WST
10 Oca 2025 1 WST = 230.4534 XOF 1 XOF = 0.0043 WST
11 Oca 2025 1 WST = 231.4881 XOF 1 XOF = 0.0043 WST
12 Oca 2025 1 WST = 231.4881 XOF 1 XOF = 0.0043 WST
13 Oca 2025 1 WST = 229.2661 XOF 1 XOF = 0.0044 WST
14 Oca 2025 1 WST = 228.6585 XOF 1 XOF = 0.0044 WST
15 Oca 2025 1 WST = 227.3224 XOF 1 XOF = 0.0044 WST
16 Oca 2025 1 WST = 227.7424 XOF 1 XOF = 0.0044 WST
17 Oca 2025 1 WST = 227.2805 XOF 1 XOF = 0.0044 WST
18 Oca 2025 1 WST = 227.2585 XOF 1 XOF = 0.0044 WST
19 Oca 2025 1 WST = 227.2585 XOF 1 XOF = 0.0044 WST
20 Oca 2025 1 WST = 227.5764 XOF 1 XOF = 0.0044 WST
21 Oca 2025 1 WST = 226.2125 XOF 1 XOF = 0.0044 WST
22 Oca 2025 1 WST = 224.9933 XOF 1 XOF = 0.0044 WST
23 Oca 2025 1 WST = 225.2498 XOF 1 XOF = 0.0044 WST
24 Oca 2025 1 WST = 223.4168 XOF 1 XOF = 0.0045 WST
25 Oca 2025 1 WST = 222.932 XOF 1 XOF = 0.0045 WST
26 Oca 2025 1 WST = 222.932 XOF 1 XOF = 0.0045 WST
27 Oca 2025 1 WST = 222.774 XOF 1 XOF = 0.0045 WST
28 Oca 2025 1 WST = 224.8766 XOF 1 XOF = 0.0044 WST
29 Oca 2025 1 WST = 225.3072 XOF 1 XOF = 0.0044 WST
30 Oca 2025 1 WST = 225.2466 XOF 1 XOF = 0.0044 WST
31 Oca 2025 1 WST = 225.6284 XOF 1 XOF = 0.0044 WST

Feb 2025

TarihWST-XOFXOF-WST
01 Şub 2025 1 WST = 225.6284 XOF 1 XOF = 0.0044 WST
02 Şub 2025 1 WST = 226.0084 XOF 1 XOF = 0.0044 WST
03 Şub 2025 1 WST = 228.3341 XOF 1 XOF = 0.0044 WST
04 Şub 2025 1 WST = 226.8666 XOF 1 XOF = 0.0044 WST
05 Şub 2025 1 WST = 224.9544 XOF 1 XOF = 0.0044 WST
06 Şub 2025 1 WST = 226.0771 XOF 1 XOF = 0.0044 WST
07 Şub 2025 1 WST = 225.7285 XOF 1 XOF = 0.0044 WST
08 Şub 2025 1 WST = 226.5988 XOF 1 XOF = 0.0044 WST
09 Şub 2025 1 WST = 226.5988 XOF 1 XOF = 0.0044 WST
10 Şub 2025 1 WST = 227.1163 XOF 1 XOF = 0.0044 WST
11 Şub 2025 1 WST = 226.8369 XOF 1 XOF = 0.0044 WST
12 Şub 2025 1 WST = 225.7687 XOF 1 XOF = 0.0044 WST
13 Şub 2025 1 WST = 222.2878 XOF 1 XOF = 0.0045 WST
14 Şub 2025 1 WST = 220.9346 XOF 1 XOF = 0.0045 WST
15 Şub 2025 1 WST = 220.2076 XOF 1 XOF = 0.0045 WST
16 Şub 2025 1 WST = 220.2076 XOF 1 XOF = 0.0045 WST
17 Şub 2025 1 WST = 220.5658 XOF 1 XOF = 0.0045 WST
18 Şub 2025 1 WST = 223.9284 XOF 1 XOF = 0.0045 WST
19 Şub 2025 1 WST = 223.1731 XOF 1 XOF = 0.0045 WST
20 Şub 2025 1 WST = 223.2085 XOF 1 XOF = 0.0045 WST
21 Şub 2025 1 WST = 221.9089 XOF 1 XOF = 0.0045 WST
22 Şub 2025 1 WST = 223.0743 XOF 1 XOF = 0.0045 WST
23 Şub 2025 1 WST = 223.8247 XOF 1 XOF = 0.0045 WST
24 Şub 2025 1 WST = 223.7012 XOF 1 XOF = 0.0045 WST
25 Şub 2025 1 WST = 221.9105 XOF 1 XOF = 0.0045 WST
26 Şub 2025 1 WST = 222.0572 XOF 1 XOF = 0.0045 WST
27 Şub 2025 1 WST = 221.7852 XOF 1 XOF = 0.0045 WST
28 Şub 2025 1 WST = 222.7494 XOF 1 XOF = 0.0045 WST

Mar 2025

TarihWST-XOFXOF-WST
01 Mar 2025 1 WST = 221.864 XOF 1 XOF = 0.0045 WST
02 Mar 2025 1 WST = 223.19 XOF 1 XOF = 0.0045 WST
03 Mar 2025 1 WST = 223.3226 XOF 1 XOF = 0.0045 WST
04 Mar 2025 1 WST = 218.0934 XOF 1 XOF = 0.0046 WST
05 Mar 2025 1 WST = 215.6205 XOF 1 XOF = 0.0046 WST
06 Mar 2025 1 WST = 213.3622 XOF 1 XOF = 0.0047 WST
07 Mar 2025 1 WST = 214.2854 XOF 1 XOF = 0.0047 WST
08 Mar 2025 1 WST = 214.3942 XOF 1 XOF = 0.0047 WST
09 Mar 2025 1 WST = 214.7997 XOF 1 XOF = 0.0047 WST
10 Mar 2025 1 WST = 215.697 XOF 1 XOF = 0.0046 WST
11 Mar 2025 1 WST = 214.7989 XOF 1 XOF = 0.0047 WST
12 Mar 2025 1 WST = 212.7764 XOF 1 XOF = 0.0047 WST
13 Mar 2025 1 WST = 213.2197 XOF 1 XOF = 0.0047 WST
14 Mar 2025 1 WST = 218.2761 XOF 1 XOF = 0.0046 WST
15 Mar 2025 1 WST = 212.3014 XOF 1 XOF = 0.0047 WST
16 Mar 2025 1 WST = 213.7157 XOF 1 XOF = 0.0047 WST
17 Mar 2025 1 WST = 213.543 XOF 1 XOF = 0.0047 WST
18 Mar 2025 1 WST = 215.9974 XOF 1 XOF = 0.0046 WST
19 Mar 2025 1 WST = 214.2964 XOF 1 XOF = 0.0047 WST
20 Mar 2025 1 WST = 215.1468 XOF 1 XOF = 0.0046 WST
21 Mar 2025 1 WST = 215.3985 XOF 1 XOF = 0.0046 WST
22 Mar 2025 1 WST = 213.9255 XOF 1 XOF = 0.0047 WST
23 Mar 2025 1 WST = 215.3966 XOF 1 XOF = 0.0046 WST
24 Mar 2025 1 WST = 215.8358 XOF 1 XOF = 0.0046 WST
25 Mar 2025 1 WST = 215.0068 XOF 1 XOF = 0.0047 WST
26 Mar 2025 1 WST = 215.1609 XOF 1 XOF = 0.0046 WST
27 Mar 2025 1 WST = 215.2761 XOF 1 XOF = 0.0046 WST
28 Mar 2025 1 WST = 217.8287 XOF 1 XOF = 0.0046 WST
29 Mar 2025 1 WST = 214.6019 XOF 1 XOF = 0.0047 WST
30 Mar 2025 1 WST = 214.9648 XOF 1 XOF = 0.0047 WST
31 Mar 2025 1 WST = 215.5407 XOF 1 XOF = 0.0046 WST

Apr 2025

TarihWST-XOFXOF-WST
01 Nis 2025 1 WST = 214.3706 XOF 1 XOF = 0.0047 WST
02 Nis 2025 1 WST = 214.0894 XOF 1 XOF = 0.0047 WST
03 Nis 2025 1 WST = 213.0504 XOF 1 XOF = 0.0047 WST
04 Nis 2025 1 WST = 210.1259 XOF 1 XOF = 0.0048 WST
05 Nis 2025 1 WST = 212.9993 XOF 1 XOF = 0.0047 WST
06 Nis 2025 1 WST = 213.734 XOF 1 XOF = 0.0047 WST
07 Nis 2025 1 WST = 213.894 XOF 1 XOF = 0.0047 WST
08 Nis 2025 1 WST = 211.3537 XOF 1 XOF = 0.0047 WST
09 Nis 2025 1 WST = 206.0808 XOF 1 XOF = 0.0049 WST
10 Nis 2025 1 WST = 205.9991 XOF 1 XOF = 0.0049 WST
11 Nis 2025 1 WST = 205.7809 XOF 1 XOF = 0.0049 WST
12 Nis 2025 1 WST = 204.6318 XOF 1 XOF = 0.0049 WST
13 Nis 2025 1 WST = 204.3779 XOF 1 XOF = 0.0049 WST
14 Nis 2025 1 WST = 204.4207 XOF 1 XOF = 0.0049 WST
15 Nis 2025 1 WST = 206.2194 XOF 1 XOF = 0.0048 WST
16 Nis 2025 1 WST = 207.8302 XOF 1 XOF = 0.0048 WST
17 Nis 2025 1 WST = 206.5691 XOF 1 XOF = 0.0048 WST
18 Nis 2025 1 WST = 206.288 XOF 1 XOF = 0.0048 WST
19 Nis 2025 1 WST = 206.5302 XOF 1 XOF = 0.0048 WST
20 Nis 2025 1 WST = 207.0578 XOF 1 XOF = 0.0048 WST
21 Nis 2025 1 WST = 207.0578 XOF 1 XOF = 0.0048 WST
22 Nis 2025 1 WST = 204.8345 XOF 1 XOF = 0.0049 WST
23 Nis 2025 1 WST = 207.5679 XOF 1 XOF = 0.0048 WST
24 Nis 2025 1 WST = 207.7803 XOF 1 XOF = 0.0048 WST
25 Nis 2025 1 WST = 207.6356 XOF 1 XOF = 0.0048 WST
26 Nis 2025 1 WST = 208.2195 XOF 1 XOF = 0.0048 WST
27 Nis 2025 1 WST = 208.2156 XOF 1 XOF = 0.0048 WST
28 Nis 2025 1 WST = 209.1386 XOF 1 XOF = 0.0048 WST
29 Nis 2025 1 WST = 208.0539 XOF 1 XOF = 0.0048 WST
30 Nis 2025 1 WST = 208.4834 XOF 1 XOF = 0.0048 WST

May 2025

TarihWST-XOFXOF-WST
01 May 2025 1 WST = 208.8089 XOF 1 XOF = 0.0048 WST
02 May 2025 1 WST = 208.9682 XOF 1 XOF = 0.0048 WST
03 May 2025 1 WST = 208.8519 XOF 1 XOF = 0.0048 WST
04 May 2025 1 WST = 208.838 XOF 1 XOF = 0.0048 WST
05 May 2025 1 WST = 207.9002 XOF 1 XOF = 0.0048 WST
06 May 2025 1 WST = 209.3311 XOF 1 XOF = 0.0048 WST
07 May 2025 1 WST = 216.6285 XOF 1 XOF = 0.0046 WST
08 May 2025 1 WST = 219.0974 XOF 1 XOF = 0.0046 WST
09 May 2025 1 WST = 210.444 XOF 1 XOF = 0.0048 WST
10 May 2025 1 WST = 207.131 XOF 1 XOF = 0.0048 WST
11 May 2025 1 WST = 209.7659 XOF 1 XOF = 0.0048 WST
12 May 2025 1 WST = 212.6598 XOF 1 XOF = 0.0047 WST
13 May 2025 1 WST = 212.505 XOF 1 XOF = 0.0047 WST
14 May 2025 1 WST = 209.7064 XOF 1 XOF = 0.0048 WST
15 May 2025 1 WST = 211.9426 XOF 1 XOF = 0.0047 WST
16 May 2025 1 WST = 210.8721 XOF 1 XOF = 0.0047 WST
17 May 2025 1 WST = 211.4758 XOF 1 XOF = 0.0047 WST
18 May 2025 1 WST = 211.4756 XOF 1 XOF = 0.0047 WST
19 May 2025 1 WST = 209.3437 XOF 1 XOF = 0.0048 WST
20 May 2025 1 WST = 215.9252 XOF 1 XOF = 0.0046 WST
21 May 2025 1 WST = 208.7915 XOF 1 XOF = 0.0048 WST
22 May 2025 1 WST = 215.3935 XOF 1 XOF = 0.0046 WST
23 May 2025 1 WST = 208.8979 XOF 1 XOF = 0.0048 WST
24 May 2025 1 WST = 207.8351 XOF 1 XOF = 0.0048 WST
25 May 2025 1 WST = 214.5275 XOF 1 XOF = 0.0047 WST
26 May 2025 1 WST = 214.2487 XOF 1 XOF = 0.0047 WST
27 May 2025 1 WST = 209.6476 XOF 1 XOF = 0.0048 WST
28 May 2025 1 WST = 210.2381 XOF 1 XOF = 0.0048 WST
29 May 2025 1 WST = 215.8824 XOF 1 XOF = 0.0046 WST
30 May 2025 1 WST = 209.1628 XOF 1 XOF = 0.0048 WST
31 May 2025 1 WST = 209.1607 XOF 1 XOF = 0.0048 WST

Jun 2025

TarihWST-XOFXOF-WST
01 Haz 2025 1 WST = 208.8758 XOF 1 XOF = 0.0048 WST
02 Haz 2025 1 WST = 207.5255 XOF 1 XOF = 0.0048 WST
03 Haz 2025 1 WST = 208.4821 XOF 1 XOF = 0.0048 WST
04 Haz 2025 1 WST = 209.5092 XOF 1 XOF = 0.0048 WST
05 Haz 2025 1 WST = 208.2835 XOF 1 XOF = 0.0048 WST
06 Haz 2025 1 WST = 208.8062 XOF 1 XOF = 0.0048 WST
07 Haz 2025 1 WST = 209.3244 XOF 1 XOF = 0.0048 WST
08 Haz 2025 1 WST = 209.3263 XOF 1 XOF = 0.0048 WST
09 Haz 2025 1 WST = 209.0339 XOF 1 XOF = 0.0048 WST
10 Haz 2025 1 WST = 208.5017 XOF 1 XOF = 0.0048 WST
11 Haz 2025 1 WST = 217.5827 XOF 1 XOF = 0.0046 WST
12 Haz 2025 1 WST = 205.9718 XOF 1 XOF = 0.0049 WST
13 Haz 2025 1 WST = 207.5861 XOF 1 XOF = 0.0048 WST
14 Haz 2025 1 WST = 206.453 XOF 1 XOF = 0.0048 WST

WST-XOF ve XOF-WST döviz kurları bilgisi

Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Samoa ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats