> WST-XAF ve XAF-WST döviz kurları - 2025

WST-XAF ve XAF-WST döviz kurları - 2025

WST-XAF ve XAF-WST döviz kurları

2025 yılı için WST-XAF ve XAF-WST döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 WST = 216,6263 XAF

1 XAF = 0,0046 WST

1Y 2Y 3Y

WST'den XAF'yeXAF'den WST'E

Jan 2025

Tarih	WST-XAF	XAF-WST
01 Oca 2025	1 WST = 227.0985 XAF	1 XAF = 0.0044 WST
02 Oca 2025	1 WST = 229.8143 XAF	1 XAF = 0.0044 WST
03 Oca 2025	1 WST = 230.618 XAF	1 XAF = 0.0043 WST
04 Oca 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
05 Oca 2025	1 WST = 230.1864 XAF	1 XAF = 0.0043 WST
06 Oca 2025	1 WST = 228.0288 XAF	1 XAF = 0.0044 WST
07 Oca 2025	1 WST = 228.0966 XAF	1 XAF = 0.0044 WST
08 Oca 2025	1 WST = 230.8029 XAF	1 XAF = 0.0043 WST
09 Oca 2025	1 WST = 230.4657 XAF	1 XAF = 0.0043 WST
10 Oca 2025	1 WST = 230.468 XAF	1 XAF = 0.0043 WST
11 Oca 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
12 Oca 2025	1 WST = 231.4881 XAF	1 XAF = 0.0043 WST
13 Oca 2025	1 WST = 229.2684 XAF	1 XAF = 0.0044 WST
14 Oca 2025	1 WST = 228.6652 XAF	1 XAF = 0.0044 WST
15 Oca 2025	1 WST = 227.3202 XAF	1 XAF = 0.0044 WST
16 Oca 2025	1 WST = 227.7424 XAF	1 XAF = 0.0044 WST
17 Oca 2025	1 WST = 227.3312 XAF	1 XAF = 0.0044 WST
18 Oca 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
19 Oca 2025	1 WST = 227.2585 XAF	1 XAF = 0.0044 WST
20 Oca 2025	1 WST = 227.5764 XAF	1 XAF = 0.0044 WST
21 Oca 2025	1 WST = 226.2103 XAF	1 XAF = 0.0044 WST
22 Oca 2025	1 WST = 224.9966 XAF	1 XAF = 0.0044 WST
23 Oca 2025	1 WST = 225.2476 XAF	1 XAF = 0.0044 WST
24 Oca 2025	1 WST = 223.4136 XAF	1 XAF = 0.0045 WST
25 Oca 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
26 Oca 2025	1 WST = 222.932 XAF	1 XAF = 0.0045 WST
27 Oca 2025	1 WST = 222.7793 XAF	1 XAF = 0.0045 WST
28 Oca 2025	1 WST = 224.8766 XAF	1 XAF = 0.0044 WST
29 Oca 2025	1 WST = 225.3061 XAF	1 XAF = 0.0044 WST
30 Oca 2025	1 WST = 225.2444 XAF	1 XAF = 0.0044 WST
31 Oca 2025	1 WST = 225.6327 XAF	1 XAF = 0.0044 WST

Feb 2025

Tarih	WST-XAF	XAF-WST
01 Şub 2025	1 WST = 225.6328 XAF	1 XAF = 0.0044 WST
02 Şub 2025	1 WST = 226.0084 XAF	1 XAF = 0.0044 WST
03 Şub 2025	1 WST = 228.3363 XAF	1 XAF = 0.0044 WST
04 Şub 2025	1 WST = 226.8699 XAF	1 XAF = 0.0044 WST
05 Şub 2025	1 WST = 224.949 XAF	1 XAF = 0.0044 WST
06 Şub 2025	1 WST = 226.0771 XAF	1 XAF = 0.0044 WST
07 Şub 2025	1 WST = 225.7383 XAF	1 XAF = 0.0044 WST
08 Şub 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
09 Şub 2025	1 WST = 226.5988 XAF	1 XAF = 0.0044 WST
10 Şub 2025	1 WST = 227.1185 XAF	1 XAF = 0.0044 WST
11 Şub 2025	1 WST = 226.8402 XAF	1 XAF = 0.0044 WST
12 Şub 2025	1 WST = 225.7687 XAF	1 XAF = 0.0044 WST
13 Şub 2025	1 WST = 222.2964 XAF	1 XAF = 0.0045 WST
14 Şub 2025	1 WST = 220.942 XAF	1 XAF = 0.0045 WST
15 Şub 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
16 Şub 2025	1 WST = 220.2076 XAF	1 XAF = 0.0045 WST
17 Şub 2025	1 WST = 220.5658 XAF	1 XAF = 0.0045 WST
18 Şub 2025	1 WST = 223.9166 XAF	1 XAF = 0.0045 WST
19 Şub 2025	1 WST = 223.1752 XAF	1 XAF = 0.0045 WST
20 Şub 2025	1 WST = 223.2085 XAF	1 XAF = 0.0045 WST
21 Şub 2025	1 WST = 221.9014 XAF	1 XAF = 0.0045 WST
22 Şub 2025	1 WST = 223.0743 XAF	1 XAF = 0.0045 WST
23 Şub 2025	1 WST = 223.8247 XAF	1 XAF = 0.0045 WST
24 Şub 2025	1 WST = 223.7066 XAF	1 XAF = 0.0045 WST
25 Şub 2025	1 WST = 221.9052 XAF	1 XAF = 0.0045 WST
26 Şub 2025	1 WST = 222.0572 XAF	1 XAF = 0.0045 WST
27 Şub 2025	1 WST = 221.783 XAF	1 XAF = 0.0045 WST
28 Şub 2025	1 WST = 222.7494 XAF	1 XAF = 0.0045 WST

Mar 2025

Tarih	WST-XAF	XAF-WST
01 Mar 2025	1 WST = 221.8416 XAF	1 XAF = 0.0045 WST
02 Mar 2025	1 WST = 223.19 XAF	1 XAF = 0.0045 WST
03 Mar 2025	1 WST = 223.3226 XAF	1 XAF = 0.0045 WST
04 Mar 2025	1 WST = 218.0975 XAF	1 XAF = 0.0046 WST
05 Mar 2025	1 WST = 215.6124 XAF	1 XAF = 0.0046 WST
06 Mar 2025	1 WST = 213.3582 XAF	1 XAF = 0.0047 WST
07 Mar 2025	1 WST = 214.2903 XAF	1 XAF = 0.0047 WST
08 Mar 2025	1 WST = 214.3942 XAF	1 XAF = 0.0047 WST
09 Mar 2025	1 WST = 214.7997 XAF	1 XAF = 0.0047 WST
10 Mar 2025	1 WST = 215.697 XAF	1 XAF = 0.0046 WST
11 Mar 2025	1 WST = 214.7989 XAF	1 XAF = 0.0047 WST
12 Mar 2025	1 WST = 212.7667 XAF	1 XAF = 0.0047 WST
13 Mar 2025	1 WST = 213.2216 XAF	1 XAF = 0.0047 WST
14 Mar 2025	1 WST = 218.2761 XAF	1 XAF = 0.0046 WST
15 Mar 2025	1 WST = 212.3014 XAF	1 XAF = 0.0047 WST
16 Mar 2025	1 WST = 213.7157 XAF	1 XAF = 0.0047 WST
17 Mar 2025	1 WST = 213.543 XAF	1 XAF = 0.0047 WST
18 Mar 2025	1 WST = 215.9974 XAF	1 XAF = 0.0046 WST
19 Mar 2025	1 WST = 214.2964 XAF	1 XAF = 0.0047 WST
20 Mar 2025	1 WST = 215.1468 XAF	1 XAF = 0.0046 WST
21 Mar 2025	1 WST = 215.3985 XAF	1 XAF = 0.0046 WST
22 Mar 2025	1 WST = 213.9255 XAF	1 XAF = 0.0047 WST
23 Mar 2025	1 WST = 215.3966 XAF	1 XAF = 0.0046 WST
24 Mar 2025	1 WST = 215.8358 XAF	1 XAF = 0.0046 WST
25 Mar 2025	1 WST = 215.0068 XAF	1 XAF = 0.0047 WST
26 Mar 2025	1 WST = 215.1609 XAF	1 XAF = 0.0046 WST
27 Mar 2025	1 WST = 215.2741 XAF	1 XAF = 0.0046 WST
28 Mar 2025	1 WST = 217.8348 XAF	1 XAF = 0.0046 WST
29 Mar 2025	1 WST = 214.6019 XAF	1 XAF = 0.0047 WST
30 Mar 2025	1 WST = 214.9648 XAF	1 XAF = 0.0047 WST
31 Mar 2025	1 WST = 215.5407 XAF	1 XAF = 0.0046 WST

Apr 2025

Tarih	WST-XAF	XAF-WST
01 Nis 2025	1 WST = 214.3706 XAF	1 XAF = 0.0047 WST
02 Nis 2025	1 WST = 214.0894 XAF	1 XAF = 0.0047 WST
03 Nis 2025	1 WST = 213.0504 XAF	1 XAF = 0.0047 WST
04 Nis 2025	1 WST = 210.1031 XAF	1 XAF = 0.0048 WST
05 Nis 2025	1 WST = 212.9993 XAF	1 XAF = 0.0047 WST
06 Nis 2025	1 WST = 213.734 XAF	1 XAF = 0.0047 WST
07 Nis 2025	1 WST = 213.8979 XAF	1 XAF = 0.0047 WST
08 Nis 2025	1 WST = 211.3537 XAF	1 XAF = 0.0047 WST
09 Nis 2025	1 WST = 206.0267 XAF	1 XAF = 0.0049 WST
10 Nis 2025	1 WST = 205.9991 XAF	1 XAF = 0.0049 WST
11 Nis 2025	1 WST = 205.7809 XAF	1 XAF = 0.0049 WST
12 Nis 2025	1 WST = 204.6318 XAF	1 XAF = 0.0049 WST
13 Nis 2025	1 WST = 204.3779 XAF	1 XAF = 0.0049 WST
14 Nis 2025	1 WST = 204.4207 XAF	1 XAF = 0.0049 WST
15 Nis 2025	1 WST = 206.2176 XAF	1 XAF = 0.0048 WST
16 Nis 2025	1 WST = 207.8302 XAF	1 XAF = 0.0048 WST
17 Nis 2025	1 WST = 206.5728 XAF	1 XAF = 0.0048 WST
18 Nis 2025	1 WST = 207.0458 XAF	1 XAF = 0.0048 WST
19 Nis 2025	1 WST = 207.2886 XAF	1 XAF = 0.0048 WST
20 Nis 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
21 Nis 2025	1 WST = 207.8182 XAF	1 XAF = 0.0048 WST
22 Nis 2025	1 WST = 204.8238 XAF	1 XAF = 0.0049 WST
23 Nis 2025	1 WST = 207.5697 XAF	1 XAF = 0.0048 WST
24 Nis 2025	1 WST = 207.7803 XAF	1 XAF = 0.0048 WST
25 Nis 2025	1 WST = 207.6401 XAF	1 XAF = 0.0048 WST
26 Nis 2025	1 WST = 208.9843 XAF	1 XAF = 0.0048 WST
27 Nis 2025	1 WST = 208.9805 XAF	1 XAF = 0.0048 WST
28 Nis 2025	1 WST = 209.1358 XAF	1 XAF = 0.0048 WST
29 Nis 2025	1 WST = 208.053 XAF	1 XAF = 0.0048 WST
30 Nis 2025	1 WST = 208.4871 XAF	1 XAF = 0.0048 WST

May 2025

Tarih	WST-XAF	XAF-WST
01 May 2025	1 WST = 208.8061 XAF	1 XAF = 0.0048 WST
02 May 2025	1 WST = 208.97 XAF	1 XAF = 0.0048 WST
03 May 2025	1 WST = 208.8519 XAF	1 XAF = 0.0048 WST
04 May 2025	1 WST = 208.838 XAF	1 XAF = 0.0048 WST
05 May 2025	1 WST = 207.9002 XAF	1 XAF = 0.0048 WST
06 May 2025	1 WST = 209.3311 XAF	1 XAF = 0.0048 WST
07 May 2025	1 WST = 216.6447 XAF	1 XAF = 0.0046 WST
08 May 2025	1 WST = 219.0926 XAF	1 XAF = 0.0046 WST
09 May 2025	1 WST = 210.4421 XAF	1 XAF = 0.0048 WST
10 May 2025	1 WST = 209.8469 XAF	1 XAF = 0.0048 WST
11 May 2025	1 WST = 209.7659 XAF	1 XAF = 0.0048 WST
12 May 2025	1 WST = 212.6675 XAF	1 XAF = 0.0047 WST
13 May 2025	1 WST = 212.4983 XAF	1 XAF = 0.0047 WST
14 May 2025	1 WST = 209.7101 XAF	1 XAF = 0.0048 WST
15 May 2025	1 WST = 211.9417 XAF	1 XAF = 0.0047 WST
16 May 2025	1 WST = 210.8721 XAF	1 XAF = 0.0047 WST
17 May 2025	1 WST = 211.4758 XAF	1 XAF = 0.0047 WST
18 May 2025	1 WST = 211.4756 XAF	1 XAF = 0.0047 WST
19 May 2025	1 WST = 209.3502 XAF	1 XAF = 0.0048 WST
20 May 2025	1 WST = 215.9271 XAF	1 XAF = 0.0046 WST
21 May 2025	1 WST = 208.7804 XAF	1 XAF = 0.0048 WST
22 May 2025	1 WST = 215.3906 XAF	1 XAF = 0.0046 WST
23 May 2025	1 WST = 208.9016 XAF	1 XAF = 0.0048 WST
24 May 2025	1 WST = 207.8351 XAF	1 XAF = 0.0048 WST
25 May 2025	1 WST = 214.5275 XAF	1 XAF = 0.0047 WST
26 May 2025	1 WST = 214.2487 XAF	1 XAF = 0.0047 WST
27 May 2025	1 WST = 209.6476 XAF	1 XAF = 0.0048 WST
28 May 2025	1 WST = 210.2372 XAF	1 XAF = 0.0048 WST
29 May 2025	1 WST = 215.8757 XAF	1 XAF = 0.0046 WST
30 May 2025	1 WST = 209.1591 XAF	1 XAF = 0.0048 WST
31 May 2025	1 WST = 209.157 XAF	1 XAF = 0.0048 WST

Jun 2025

Tarih	WST-XAF	XAF-WST
01 Haz 2025	1 WST = 208.8758 XAF	1 XAF = 0.0048 WST
02 Haz 2025	1 WST = 207.5255 XAF	1 XAF = 0.0048 WST
03 Haz 2025	1 WST = 208.4876 XAF	1 XAF = 0.0048 WST
04 Haz 2025	1 WST = 209.5101 XAF	1 XAF = 0.0048 WST
05 Haz 2025	1 WST = 208.2771 XAF	1 XAF = 0.0048 WST
06 Haz 2025	1 WST = 208.7659 XAF	1 XAF = 0.0048 WST
07 Haz 2025	1 WST = 209.3244 XAF	1 XAF = 0.0048 WST
08 Haz 2025	1 WST = 209.3263 XAF	1 XAF = 0.0048 WST
09 Haz 2025	1 WST = 209.0339 XAF	1 XAF = 0.0048 WST
10 Haz 2025	1 WST = 208.5017 XAF	1 XAF = 0.0048 WST
11 Haz 2025	1 WST = 217.5779 XAF	1 XAF = 0.0046 WST
12 Haz 2025	1 WST = 205.9692 XAF	1 XAF = 0.0049 WST
13 Haz 2025	1 WST = 207.5915 XAF	1 XAF = 0.0048 WST
14 Haz 2025	1 WST = 207.5915 XAF	1 XAF = 0.0048 WST

WST-XAF ve XAF-WST döviz kurları bilgisi

Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Samoa ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler