> VND-ZAR ve ZAR-VND döviz kurları - 2025

VND-ZAR ve ZAR-VND döviz kurları - 2025

VND-ZAR ve ZAR-VND döviz kurları

2025 yılı için VND-ZAR ve ZAR-VND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 VND = 0,0007 ZAR

1 ZAR = 1390,8286 VND

1Y 2Y 3Y

VND'den ZAR'yeZAR'den VND'E

Jan 2025

Tarih	VND-ZAR	ZAR-VND
01 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1349.3376 VND
02 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1360.6576 VND
03 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1355.5084 VND
04 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1358.7435 VND
05 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1357.8481 VND
06 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1373.006 VND
07 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1363.9126 VND
08 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1341.534 VND
09 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1343.7978 VND
10 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1334.1355 VND
11 Oca 2025	1 VND = 0.0008 ZAR	1 ZAR = 1327.657 VND
12 Oca 2025	1 VND = 0.0008 ZAR	1 ZAR = 1327.3167 VND
13 Oca 2025	1 VND = 0.0008 ZAR	1 ZAR = 1327.4348 VND
14 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1339.3335 VND
15 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1345.3504 VND
16 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1345.3152 VND
17 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1349.3247 VND
18 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1351.6841 VND
19 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1350.825 VND
20 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1352.5438 VND
21 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1358.4543 VND
22 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1357.8151 VND
23 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1355.0237 VND
24 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1364.8942 VND
25 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1362.437 VND
26 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1363.2905 VND
27 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1344.5738 VND
28 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1341.2446 VND
29 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1344.6759 VND
30 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1355.1311 VND
31 Oca 2025	1 VND = 0.0007 ZAR	1 ZAR = 1347.0761 VND

Feb 2025

Tarih	VND-ZAR	ZAR-VND
01 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1343.2643 VND
02 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1343.0579 VND
03 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1343.6363 VND
04 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1342.5822 VND
05 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1354.2864 VND
06 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1360.0518 VND
07 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1372.9094 VND
08 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.1103 VND
09 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.1103 VND
10 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1378.5091 VND
11 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1383.4016 VND
12 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1386.3808 VND
13 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.8293 VND
14 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1382.5996 VND
15 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1382.9124 VND
16 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1382.9124 VND
17 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1383.1557 VND
18 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1385.3023 VND
19 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1377.7542 VND
20 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1385.2559 VND
21 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1389.6676 VND
22 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1388.9415 VND
23 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1388.9415 VND
24 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1387.1719 VND
25 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1388.202 VND
26 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1388.2084 VND
27 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1384.3033 VND
28 Şub 2025	1 VND = 0.0007 ZAR	1 ZAR = 1386.2718 VND

Mar 2025

Tarih	VND-ZAR	ZAR-VND
01 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1366.5008 VND
02 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1366.6516 VND
03 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1370.7673 VND
04 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1380.6886 VND
05 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1384.8757 VND
06 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1393.5318 VND
07 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1406.5539 VND
08 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1401.7569 VND
09 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1397.4255 VND
10 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1396.9417 VND
11 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1395.8933 VND
12 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1383.8814 VND
13 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1386.7861 VND
14 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1404.3105 VND
15 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1401.9515 VND
16 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1402.8716 VND
17 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1406.2323 VND
18 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1411.1203 VND
19 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1409.4118 VND
20 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1403.8661 VND
21 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1405.9067 VND
22 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1404.3595 VND
23 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1403.7384 VND
24 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1411.6427 VND
25 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1411.9563 VND
26 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1400.4355 VND
27 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1400.8018 VND
28 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1407.9793 VND
29 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1389.956 VND
30 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1385.9909 VND
31 Mar 2025	1 VND = 0.0007 ZAR	1 ZAR = 1394.5078 VND

Apr 2025

Tarih	VND-ZAR	ZAR-VND
01 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1395.9628 VND
02 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1376.3657 VND
03 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1362.1792 VND
04 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1356.0613 VND
05 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1348.9019 VND
06 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1349.2634 VND
07 Nis 2025	1 VND = 0.0008 ZAR	1 ZAR = 1331.565 VND
08 Nis 2025	1 VND = 0.0008 ZAR	1 ZAR = 1325.0494 VND
09 Nis 2025	1 VND = 0.0008 ZAR	1 ZAR = 1314.5283 VND
10 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1339.637 VND
11 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1340.0892 VND
12 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1346.5622 VND
13 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1345.5899 VND
14 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1362.7991 VND
15 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1364.8677 VND
16 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1369.7884 VND
17 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1373.6308 VND
18 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.4626 VND
19 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1373.1158 VND
20 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.4624 VND
21 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1374.463 VND
22 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1394.3886 VND
23 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1397.8052 VND
24 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1392.634 VND
25 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1381.715 VND
26 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1392.3801 VND
27 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1393.1852 VND
28 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1395.5895 VND
29 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1401.7092 VND
30 Nis 2025	1 VND = 0.0007 ZAR	1 ZAR = 1400.0942 VND

May 2025

Tarih	VND-ZAR	ZAR-VND
01 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1396.5042 VND
02 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1413.437 VND
03 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1413.7913 VND
04 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1414.2722 VND
05 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1416.8747 VND
06 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1422.6914 VND
07 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1420.9987 VND
08 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1429.8634 VND
09 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1426.8704 VND
10 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1427.5744 VND
11 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1427.5744 VND
12 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1419.3882 VND
13 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1416.7142 VND
14 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1421.3904 VND
15 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1434.582 VND
16 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1433.7945 VND
17 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1436.5279 VND
18 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1436.7604 VND
19 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1438.8196 VND
20 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1443.9329 VND
21 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1452.8073 VND
22 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1441.9709 VND
23 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1451.1355 VND
24 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1455.4447 VND
25 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1454.5059 VND
26 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1451.7091 VND
27 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1448.9688 VND
28 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1450.7805 VND
29 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1458.1343 VND
30 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1456.392 VND
31 May 2025	1 VND = 0.0007 ZAR	1 ZAR = 1445.1167 VND

Jun 2025

Tarih	VND-ZAR	ZAR-VND
01 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1446.1575 VND
02 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1452.5586 VND
03 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1455.5581 VND
04 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1462.0388 VND
05 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1469.2374 VND
06 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1466.7534 VND
07 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1465.1865 VND
08 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1465.1446 VND
09 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1467.0587 VND
10 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1472.392 VND
11 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1463.7695 VND
12 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1461.2113 VND
13 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1449.2673 VND
14 Haz 2025	1 VND = 0.0007 ZAR	1 ZAR = 1452.8923 VND

VND-ZAR ve ZAR-VND döviz kurları bilgisi

Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Vietnam ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler