currencystats247.com

CurrencyStats247 > Döviz Kurları > VND-XPF ve XPF-VND döviz kurları - 2025

VND-XPF ve XPF-VND döviz kurları - 2025

VND-XPF ve XPF-VND döviz kurları

2025 yılı için VND-XPF ve XPF-VND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 VND = 0,0043 XPF
1 XPF = 233,4178 VND
1Y 2Y 3Y

Jan 2025

TarihVND-XPFXPF-VND
01 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 Oca 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 Oca 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

TarihVND-XPFXPF-VND
01 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 Şub 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 Şub 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

TarihVND-XPFXPF-VND
01 Mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 Mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 Mar 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 Mar 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 Mar 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 Mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

TarihVND-XPFXPF-VND
01 Nis 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 Nis 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 Nis 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 Nis 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 Nis 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 Nis 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 Nis 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 Nis 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 Nis 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 Nis 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 Nis 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 Nis 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 Nis 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

TarihVND-XPFXPF-VND
01 May 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 May 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 May 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 May 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 May 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 May 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 May 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 May 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 May 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 May 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 May 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 May 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 May 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 May 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 May 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND
20 May 2025 1 VND = 0.0041 XPF 1 XPF = 244.7411 VND
21 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.6042 VND
22 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.1406 VND
23 May 2025 1 VND = 0.004 XPF 1 XPF = 247.0336 VND
24 May 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
25 May 2025 1 VND = 0.004 XPF 1 XPF = 247.2922 VND
26 May 2025 1 VND = 0.004 XPF 1 XPF = 247.0301 VND
27 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.4902 VND
28 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.4301 VND
29 May 2025 1 VND = 0.0041 XPF 1 XPF = 246.0508 VND
30 May 2025 1 VND = 0.004 XPF 1 XPF = 247.4669 VND
31 May 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND

Jun 2025

TarihVND-XPFXPF-VND
01 Haz 2025 1 VND = 0.004 XPF 1 XPF = 247.4456 VND
02 Haz 2025 1 VND = 0.004 XPF 1 XPF = 249.0941 VND
03 Haz 2025 1 VND = 0.004 XPF 1 XPF = 248.6913 VND
04 Haz 2025 1 VND = 0.004 XPF 1 XPF = 248.8518 VND
05 Haz 2025 1 VND = 0.004 XPF 1 XPF = 249.6855 VND
06 Haz 2025 1 VND = 0.004 XPF 1 XPF = 249.4502 VND
07 Haz 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
08 Haz 2025 1 VND = 0.004 XPF 1 XPF = 248.9963 VND
09 Haz 2025 1 VND = 0.004 XPF 1 XPF = 248.9915 VND
10 Haz 2025 1 VND = 0.004 XPF 1 XPF = 249.2878 VND
11 Haz 2025 1 VND = 0.004 XPF 1 XPF = 249.2859 VND
12 Haz 2025 1 VND = 0.004 XPF 1 XPF = 252.8002 VND
13 Haz 2025 1 VND = 0.004 XPF 1 XPF = 251.2949 VND
14 Haz 2025 1 VND = 0.004 XPF 1 XPF = 252.493 VND

VND-XPF ve XPF-VND döviz kurları bilgisi

Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Vietnam ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats