currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-ZMW ve ZMW-USD döviz kurları - 2026

USD-ZMW ve ZMW-USD döviz kurları - 2026

USD-ZMW ve ZMW-USD döviz kurları

2026 yılı için USD-ZMW ve ZMW-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 USD = 19,2293 ZMW
1 ZMW = 0,052 USD
1Y 2Y 3Y

Jan 2026

TarihUSD-ZMWZMW-USD
01 Oca 2026 1 USD = 22.1915 ZMW 1 ZMW = 0.0451 USD
02 Oca 2026 1 USD = 22.0684 ZMW 1 ZMW = 0.0453 USD
03 Oca 2026 1 USD = 22.0587 ZMW 1 ZMW = 0.0453 USD
04 Oca 2026 1 USD = 22.0587 ZMW 1 ZMW = 0.0453 USD
05 Oca 2026 1 USD = 21.2245 ZMW 1 ZMW = 0.0471 USD
06 Oca 2026 1 USD = 20.9159 ZMW 1 ZMW = 0.0478 USD
07 Oca 2026 1 USD = 19.9851 ZMW 1 ZMW = 0.05 USD
08 Oca 2026 1 USD = 19.833 ZMW 1 ZMW = 0.0504 USD
09 Oca 2026 1 USD = 19.3788 ZMW 1 ZMW = 0.0516 USD
10 Oca 2026 1 USD = 19.3788 ZMW 1 ZMW = 0.0516 USD
11 Oca 2026 1 USD = 19.3907 ZMW 1 ZMW = 0.0516 USD
12 Oca 2026 1 USD = 19.4182 ZMW 1 ZMW = 0.0515 USD
13 Oca 2026 1 USD = 19.4783 ZMW 1 ZMW = 0.0513 USD
14 Oca 2026 1 USD = 19.7241 ZMW 1 ZMW = 0.0507 USD
15 Oca 2026 1 USD = 19.771 ZMW 1 ZMW = 0.0506 USD
16 Oca 2026 1 USD = 20.0738 ZMW 1 ZMW = 0.0498 USD
17 Oca 2026 1 USD = 20.1 ZMW 1 ZMW = 0.0498 USD
18 Oca 2026 1 USD = 20.1 ZMW 1 ZMW = 0.0498 USD
19 Oca 2026 1 USD = 20.0183 ZMW 1 ZMW = 0.05 USD
20 Oca 2026 1 USD = 20.0147 ZMW 1 ZMW = 0.05 USD
21 Oca 2026 1 USD = 20.1147 ZMW 1 ZMW = 0.0497 USD
22 Oca 2026 1 USD = 19.9694 ZMW 1 ZMW = 0.0501 USD
23 Oca 2026 1 USD = 19.6158 ZMW 1 ZMW = 0.051 USD
24 Oca 2026 1 USD = 19.4674 ZMW 1 ZMW = 0.0514 USD
25 Oca 2026 1 USD = 19.4674 ZMW 1 ZMW = 0.0514 USD
26 Oca 2026 1 USD = 19.5271 ZMW 1 ZMW = 0.0512 USD
27 Oca 2026 1 USD = 19.7195 ZMW 1 ZMW = 0.0507 USD
28 Oca 2026 1 USD = 19.865 ZMW 1 ZMW = 0.0503 USD
29 Oca 2026 1 USD = 19.8856 ZMW 1 ZMW = 0.0503 USD
30 Oca 2026 1 USD = 19.6283 ZMW 1 ZMW = 0.0509 USD
31 Oca 2026 1 USD = 19.777 ZMW 1 ZMW = 0.0506 USD

Feb 2026

TarihUSD-ZMWZMW-USD
01 Şub 2026 1 USD = 19.7815 ZMW 1 ZMW = 0.0506 USD
02 Şub 2026 1 USD = 19.646 ZMW 1 ZMW = 0.0509 USD
03 Şub 2026 1 USD = 19.6156 ZMW 1 ZMW = 0.051 USD
04 Şub 2026 1 USD = 19.5652 ZMW 1 ZMW = 0.0511 USD
05 Şub 2026 1 USD = 18.5805 ZMW 1 ZMW = 0.0538 USD
06 Şub 2026 1 USD = 18.6256 ZMW 1 ZMW = 0.0537 USD
07 Şub 2026 1 USD = 18.5708 ZMW 1 ZMW = 0.0538 USD
08 Şub 2026 1 USD = 18.5708 ZMW 1 ZMW = 0.0538 USD
09 Şub 2026 1 USD = 18.8935 ZMW 1 ZMW = 0.0529 USD
10 Şub 2026 1 USD = 19.0192 ZMW 1 ZMW = 0.0526 USD
11 Şub 2026 1 USD = 19.0293 ZMW 1 ZMW = 0.0526 USD
12 Şub 2026 1 USD = 18.5556 ZMW 1 ZMW = 0.0539 USD
13 Şub 2026 1 USD = 18.1769 ZMW 1 ZMW = 0.055 USD
14 Şub 2026 1 USD = 18.1561 ZMW 1 ZMW = 0.0551 USD
15 Şub 2026 1 USD = 18.1561 ZMW 1 ZMW = 0.0551 USD
16 Şub 2026 1 USD = 18.3818 ZMW 1 ZMW = 0.0544 USD
17 Şub 2026 1 USD = 18.4938 ZMW 1 ZMW = 0.0541 USD
18 Şub 2026 1 USD = 18.6985 ZMW 1 ZMW = 0.0535 USD
19 Şub 2026 1 USD = 18.7952 ZMW 1 ZMW = 0.0532 USD
20 Şub 2026 1 USD = 18.9373 ZMW 1 ZMW = 0.0528 USD
21 Şub 2026 1 USD = 18.8926 ZMW 1 ZMW = 0.0529 USD
22 Şub 2026 1 USD = 18.8926 ZMW 1 ZMW = 0.0529 USD
23 Şub 2026 1 USD = 18.9115 ZMW 1 ZMW = 0.0529 USD
24 Şub 2026 1 USD = 18.8332 ZMW 1 ZMW = 0.0531 USD
25 Şub 2026 1 USD = 18.8381 ZMW 1 ZMW = 0.0531 USD
26 Şub 2026 1 USD = 18.7188 ZMW 1 ZMW = 0.0534 USD
27 Şub 2026 1 USD = 18.8862 ZMW 1 ZMW = 0.0529 USD
28 Şub 2026 1 USD = 18.8646 ZMW 1 ZMW = 0.053 USD

Mar 2026

TarihUSD-ZMWZMW-USD
01 Mar 2026 1 USD = 18.8646 ZMW 1 ZMW = 0.053 USD
02 Mar 2026 1 USD = 19.1215 ZMW 1 ZMW = 0.0523 USD
03 Mar 2026 1 USD = 19.1175 ZMW 1 ZMW = 0.0523 USD
04 Mar 2026 1 USD = 19.1607 ZMW 1 ZMW = 0.0522 USD
05 Mar 2026 1 USD = 19.248 ZMW 1 ZMW = 0.052 USD
06 Mar 2026 1 USD = 19.3377 ZMW 1 ZMW = 0.0517 USD
07 Mar 2026 1 USD = 19.2318 ZMW 1 ZMW = 0.052 USD
08 Mar 2026 1 USD = 19.2318 ZMW 1 ZMW = 0.052 USD
09 Mar 2026 1 USD = 19.3273 ZMW 1 ZMW = 0.0517 USD
10 Mar 2026 1 USD = 19.4163 ZMW 1 ZMW = 0.0515 USD
11 Mar 2026 1 USD = 19.4467 ZMW 1 ZMW = 0.0514 USD
12 Mar 2026 1 USD = 19.446 ZMW 1 ZMW = 0.0514 USD
13 Mar 2026 1 USD = 19.4722 ZMW 1 ZMW = 0.0514 USD
14 Mar 2026 1 USD = 19.4629 ZMW 1 ZMW = 0.0514 USD
15 Mar 2026 1 USD = 19.4629 ZMW 1 ZMW = 0.0514 USD
16 Mar 2026 1 USD = 19.4707 ZMW 1 ZMW = 0.0514 USD
17 Mar 2026 1 USD = 19.4887 ZMW 1 ZMW = 0.0513 USD
18 Mar 2026 1 USD = 19.5839 ZMW 1 ZMW = 0.0511 USD
19 Mar 2026 1 USD = 19.5841 ZMW 1 ZMW = 0.0511 USD
20 Mar 2026 1 USD = 19.5205 ZMW 1 ZMW = 0.0512 USD
21 Mar 2026 1 USD = 19.4919 ZMW 1 ZMW = 0.0513 USD
22 Mar 2026 1 USD = 19.4919 ZMW 1 ZMW = 0.0513 USD
23 Mar 2026 1 USD = 19.3461 ZMW 1 ZMW = 0.0517 USD
24 Mar 2026 1 USD = 18.9295 ZMW 1 ZMW = 0.0528 USD
25 Mar 2026 1 USD = 18.7364 ZMW 1 ZMW = 0.0534 USD
26 Mar 2026 1 USD = 18.7624 ZMW 1 ZMW = 0.0533 USD
27 Mar 2026 1 USD = 18.8266 ZMW 1 ZMW = 0.0531 USD
28 Mar 2026 1 USD = 18.8266 ZMW 1 ZMW = 0.0531 USD
29 Mar 2026 1 USD = 18.7631 ZMW 1 ZMW = 0.0533 USD
30 Mar 2026 1 USD = 18.9738 ZMW 1 ZMW = 0.0527 USD
31 Mar 2026 1 USD = 19.1057 ZMW 1 ZMW = 0.0523 USD

Apr 2026

TarihUSD-ZMWZMW-USD
01 Nis 2026 1 USD = 19.271 ZMW 1 ZMW = 0.0519 USD
02 Nis 2026 1 USD = 19.3275 ZMW 1 ZMW = 0.0517 USD
03 Nis 2026 1 USD = 19.2814 ZMW 1 ZMW = 0.0519 USD
04 Nis 2026 1 USD = 19.2814 ZMW 1 ZMW = 0.0519 USD
05 Nis 2026 1 USD = 19.2814 ZMW 1 ZMW = 0.0519 USD
06 Nis 2026 1 USD = 19.2814 ZMW 1 ZMW = 0.0519 USD
07 Nis 2026 1 USD = 19.3787 ZMW 1 ZMW = 0.0516 USD
08 Nis 2026 1 USD = 19.1125 ZMW 1 ZMW = 0.0523 USD
09 Nis 2026 1 USD = 19.063 ZMW 1 ZMW = 0.0525 USD
10 Nis 2026 1 USD = 19.0161 ZMW 1 ZMW = 0.0526 USD
11 Nis 2026 1 USD = 18.9966 ZMW 1 ZMW = 0.0526 USD
12 Nis 2026 1 USD = 18.9966 ZMW 1 ZMW = 0.0526 USD
13 Nis 2026 1 USD = 19.0166 ZMW 1 ZMW = 0.0526 USD
14 Nis 2026 1 USD = 19.1192 ZMW 1 ZMW = 0.0523 USD
15 Nis 2026 1 USD = 19.174 ZMW 1 ZMW = 0.0522 USD
16 Nis 2026 1 USD = 19.1147 ZMW 1 ZMW = 0.0523 USD
17 Nis 2026 1 USD = 19.0207 ZMW 1 ZMW = 0.0526 USD
18 Nis 2026 1 USD = 19.0573 ZMW 1 ZMW = 0.0525 USD
19 Nis 2026 1 USD = 19.0573 ZMW 1 ZMW = 0.0525 USD
20 Nis 2026 1 USD = 18.921 ZMW 1 ZMW = 0.0529 USD
21 Nis 2026 1 USD = 19.0241 ZMW 1 ZMW = 0.0526 USD
22 Nis 2026 1 USD = 19.034 ZMW 1 ZMW = 0.0525 USD
23 Nis 2026 1 USD = 19.0904 ZMW 1 ZMW = 0.0524 USD
24 Nis 2026 1 USD = 18.9204 ZMW 1 ZMW = 0.0529 USD
25 Nis 2026 1 USD = 18.8936 ZMW 1 ZMW = 0.0529 USD
26 Nis 2026 1 USD = 18.8936 ZMW 1 ZMW = 0.0529 USD
27 Nis 2026 1 USD = 18.9328 ZMW 1 ZMW = 0.0528 USD
28 Nis 2026 1 USD = 18.9692 ZMW 1 ZMW = 0.0527 USD
29 Nis 2026 1 USD = 18.8807 ZMW 1 ZMW = 0.053 USD
30 Nis 2026 1 USD = 18.679 ZMW 1 ZMW = 0.0535 USD

May 2026

TarihUSD-ZMWZMW-USD
01 May 2026 1 USD = 18.6789 ZMW 1 ZMW = 0.0535 USD
02 May 2026 1 USD = 18.6789 ZMW 1 ZMW = 0.0535 USD
03 May 2026 1 USD = 18.6789 ZMW 1 ZMW = 0.0535 USD
04 May 2026 1 USD = 18.7315 ZMW 1 ZMW = 0.0534 USD
05 May 2026 1 USD = 18.8822 ZMW 1 ZMW = 0.053 USD
06 May 2026 1 USD = 18.9307 ZMW 1 ZMW = 0.0528 USD
07 May 2026 1 USD = 19.0558 ZMW 1 ZMW = 0.0525 USD
08 May 2026 1 USD = 19.0379 ZMW 1 ZMW = 0.0525 USD
09 May 2026 1 USD = 18.9878 ZMW 1 ZMW = 0.0527 USD
10 May 2026 1 USD = 18.9878 ZMW 1 ZMW = 0.0527 USD
11 May 2026 1 USD = 18.901 ZMW 1 ZMW = 0.0529 USD
12 May 2026 1 USD = 18.8241 ZMW 1 ZMW = 0.0531 USD
13 May 2026 1 USD = 18.8751 ZMW 1 ZMW = 0.053 USD
14 May 2026 1 USD = 18.8278 ZMW 1 ZMW = 0.0531 USD
15 May 2026 1 USD = 18.8332 ZMW 1 ZMW = 0.0531 USD
16 May 2026 1 USD = 18.8621 ZMW 1 ZMW = 0.053 USD
17 May 2026 1 USD = 18.8621 ZMW 1 ZMW = 0.053 USD
18 May 2026 1 USD = 18.8224 ZMW 1 ZMW = 0.0531 USD
19 May 2026 1 USD = 18.8294 ZMW 1 ZMW = 0.0531 USD
20 May 2026 1 USD = 18.9305 ZMW 1 ZMW = 0.0528 USD
21 May 2026 1 USD = 18.8196 ZMW 1 ZMW = 0.0531 USD
22 May 2026 1 USD = 18.8303 ZMW 1 ZMW = 0.0531 USD
23 May 2026 1 USD = 18.8062 ZMW 1 ZMW = 0.0532 USD
24 May 2026 1 USD = 18.8062 ZMW 1 ZMW = 0.0532 USD
25 May 2026 1 USD = 18.8244 ZMW 1 ZMW = 0.0531 USD
26 May 2026 1 USD = 18.7234 ZMW 1 ZMW = 0.0534 USD
27 May 2026 1 USD = 18.599 ZMW 1 ZMW = 0.0538 USD
28 May 2026 1 USD = 18.5176 ZMW 1 ZMW = 0.054 USD
29 May 2026 1 USD = 18.3829 ZMW 1 ZMW = 0.0544 USD

USD-ZMW ve ZMW-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats