currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-ZMW ve ZMW-USD döviz kurları - 2025

USD-ZMW ve ZMW-USD döviz kurları - 2025

USD-ZMW ve ZMW-USD döviz kurları

2025 yılı için USD-ZMW ve ZMW-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 USD = 27,7057 ZMW
1 ZMW = 0,0361 USD
1Y 2Y 3Y

Jan 2025

TarihUSD-ZMWZMW-USD
01 Oca 2025 1 USD = 27.8323 ZMW 1 ZMW = 0.0359 USD
02 Oca 2025 1 USD = 27.8271 ZMW 1 ZMW = 0.0359 USD
03 Oca 2025 1 USD = 27.8564 ZMW 1 ZMW = 0.0359 USD
04 Oca 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
05 Oca 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
06 Oca 2025 1 USD = 27.9262 ZMW 1 ZMW = 0.0358 USD
07 Oca 2025 1 USD = 28.0872 ZMW 1 ZMW = 0.0356 USD
08 Oca 2025 1 USD = 28.0049 ZMW 1 ZMW = 0.0357 USD
09 Oca 2025 1 USD = 27.772 ZMW 1 ZMW = 0.036 USD
10 Oca 2025 1 USD = 27.624 ZMW 1 ZMW = 0.0362 USD
11 Oca 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
12 Oca 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
13 Oca 2025 1 USD = 27.5356 ZMW 1 ZMW = 0.0363 USD
14 Oca 2025 1 USD = 27.758 ZMW 1 ZMW = 0.036 USD
15 Oca 2025 1 USD = 27.7704 ZMW 1 ZMW = 0.036 USD
16 Oca 2025 1 USD = 27.7928 ZMW 1 ZMW = 0.036 USD
17 Oca 2025 1 USD = 27.7834 ZMW 1 ZMW = 0.036 USD
18 Oca 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
19 Oca 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
20 Oca 2025 1 USD = 27.8134 ZMW 1 ZMW = 0.036 USD
21 Oca 2025 1 USD = 27.8251 ZMW 1 ZMW = 0.0359 USD
22 Oca 2025 1 USD = 27.6758 ZMW 1 ZMW = 0.0361 USD
23 Oca 2025 1 USD = 27.8403 ZMW 1 ZMW = 0.0359 USD
24 Oca 2025 1 USD = 27.7831 ZMW 1 ZMW = 0.036 USD
25 Oca 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
26 Oca 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
27 Oca 2025 1 USD = 27.8758 ZMW 1 ZMW = 0.0359 USD
28 Oca 2025 1 USD = 27.8982 ZMW 1 ZMW = 0.0358 USD
29 Oca 2025 1 USD = 27.9434 ZMW 1 ZMW = 0.0358 USD
30 Oca 2025 1 USD = 27.9339 ZMW 1 ZMW = 0.0358 USD
31 Oca 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD

Feb 2025

TarihUSD-ZMWZMW-USD
01 Şub 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD
02 Şub 2025 1 USD = 28.0116 ZMW 1 ZMW = 0.0357 USD
03 Şub 2025 1 USD = 28.0622 ZMW 1 ZMW = 0.0356 USD
04 Şub 2025 1 USD = 28.1232 ZMW 1 ZMW = 0.0356 USD
05 Şub 2025 1 USD = 28.0344 ZMW 1 ZMW = 0.0357 USD
06 Şub 2025 1 USD = 28.0826 ZMW 1 ZMW = 0.0356 USD
07 Şub 2025 1 USD = 27.9957 ZMW 1 ZMW = 0.0357 USD
08 Şub 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
09 Şub 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
10 Şub 2025 1 USD = 27.9988 ZMW 1 ZMW = 0.0357 USD
11 Şub 2025 1 USD = 27.9683 ZMW 1 ZMW = 0.0358 USD
12 Şub 2025 1 USD = 27.9803 ZMW 1 ZMW = 0.0357 USD
13 Şub 2025 1 USD = 27.9082 ZMW 1 ZMW = 0.0358 USD
14 Şub 2025 1 USD = 28.1866 ZMW 1 ZMW = 0.0355 USD
15 Şub 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
16 Şub 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
17 Şub 2025 1 USD = 28.1259 ZMW 1 ZMW = 0.0356 USD
18 Şub 2025 1 USD = 28.0454 ZMW 1 ZMW = 0.0357 USD
19 Şub 2025 1 USD = 28.213 ZMW 1 ZMW = 0.0354 USD
20 Şub 2025 1 USD = 28.1821 ZMW 1 ZMW = 0.0355 USD
21 Şub 2025 1 USD = 28.1886 ZMW 1 ZMW = 0.0355 USD
22 Şub 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
23 Şub 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
24 Şub 2025 1 USD = 28.2181 ZMW 1 ZMW = 0.0354 USD
25 Şub 2025 1 USD = 28.203 ZMW 1 ZMW = 0.0355 USD
26 Şub 2025 1 USD = 28.3133 ZMW 1 ZMW = 0.0353 USD
27 Şub 2025 1 USD = 28.4162 ZMW 1 ZMW = 0.0352 USD
28 Şub 2025 1 USD = 28.4109 ZMW 1 ZMW = 0.0352 USD

Mar 2025

TarihUSD-ZMWZMW-USD
01 Mar 2025 1 USD = 28.4591 ZMW 1 ZMW = 0.0351 USD
02 Mar 2025 1 USD = 28.6698 ZMW 1 ZMW = 0.0349 USD
03 Mar 2025 1 USD = 28.5744 ZMW 1 ZMW = 0.035 USD
04 Mar 2025 1 USD = 28.6052 ZMW 1 ZMW = 0.035 USD
05 Mar 2025 1 USD = 28.6318 ZMW 1 ZMW = 0.0349 USD
06 Mar 2025 1 USD = 28.8259 ZMW 1 ZMW = 0.0347 USD
07 Mar 2025 1 USD = 28.4893 ZMW 1 ZMW = 0.0351 USD
08 Mar 2025 1 USD = 28.5474 ZMW 1 ZMW = 0.035 USD
09 Mar 2025 1 USD = 28.5092 ZMW 1 ZMW = 0.0351 USD
10 Mar 2025 1 USD = 28.4497 ZMW 1 ZMW = 0.0351 USD
11 Mar 2025 1 USD = 28.5425 ZMW 1 ZMW = 0.035 USD
12 Mar 2025 1 USD = 28.5624 ZMW 1 ZMW = 0.035 USD
13 Mar 2025 1 USD = 28.5921 ZMW 1 ZMW = 0.035 USD
14 Mar 2025 1 USD = 28.5764 ZMW 1 ZMW = 0.035 USD
15 Mar 2025 1 USD = 28.5576 ZMW 1 ZMW = 0.035 USD
16 Mar 2025 1 USD = 28.7506 ZMW 1 ZMW = 0.0348 USD
17 Mar 2025 1 USD = 28.6925 ZMW 1 ZMW = 0.0349 USD
18 Mar 2025 1 USD = 28.6354 ZMW 1 ZMW = 0.0349 USD
19 Mar 2025 1 USD = 28.727 ZMW 1 ZMW = 0.0348 USD
20 Mar 2025 1 USD = 28.7692 ZMW 1 ZMW = 0.0348 USD
21 Mar 2025 1 USD = 28.7872 ZMW 1 ZMW = 0.0347 USD
22 Mar 2025 1 USD = 28.809 ZMW 1 ZMW = 0.0347 USD
23 Mar 2025 1 USD = 28.9506 ZMW 1 ZMW = 0.0345 USD
24 Mar 2025 1 USD = 28.951 ZMW 1 ZMW = 0.0345 USD
25 Mar 2025 1 USD = 28.8403 ZMW 1 ZMW = 0.0347 USD
26 Mar 2025 1 USD = 28.7913 ZMW 1 ZMW = 0.0347 USD
27 Mar 2025 1 USD = 28.7296 ZMW 1 ZMW = 0.0348 USD
28 Mar 2025 1 USD = 28.4738 ZMW 1 ZMW = 0.0351 USD
29 Mar 2025 1 USD = 28.5036 ZMW 1 ZMW = 0.0351 USD
30 Mar 2025 1 USD = 28.522 ZMW 1 ZMW = 0.0351 USD
31 Mar 2025 1 USD = 28.1734 ZMW 1 ZMW = 0.0355 USD

Apr 2025

TarihUSD-ZMWZMW-USD
01 Nis 2025 1 USD = 28.1596 ZMW 1 ZMW = 0.0355 USD
02 Nis 2025 1 USD = 27.8656 ZMW 1 ZMW = 0.0359 USD
03 Nis 2025 1 USD = 28.0338 ZMW 1 ZMW = 0.0357 USD
04 Nis 2025 1 USD = 27.6611 ZMW 1 ZMW = 0.0362 USD
05 Nis 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
06 Nis 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
07 Nis 2025 1 USD = 27.9879 ZMW 1 ZMW = 0.0357 USD
08 Nis 2025 1 USD = 27.9391 ZMW 1 ZMW = 0.0358 USD
09 Nis 2025 1 USD = 28.0696 ZMW 1 ZMW = 0.0356 USD
10 Nis 2025 1 USD = 28.0265 ZMW 1 ZMW = 0.0357 USD
11 Nis 2025 1 USD = 28.08 ZMW 1 ZMW = 0.0356 USD
12 Nis 2025 1 USD = 28.166 ZMW 1 ZMW = 0.0355 USD
13 Nis 2025 1 USD = 28.2968 ZMW 1 ZMW = 0.0353 USD
14 Nis 2025 1 USD = 28.2983 ZMW 1 ZMW = 0.0353 USD
15 Nis 2025 1 USD = 28.3754 ZMW 1 ZMW = 0.0352 USD
16 Nis 2025 1 USD = 28.308 ZMW 1 ZMW = 0.0353 USD
17 Nis 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
18 Nis 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
19 Nis 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
20 Nis 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
21 Nis 2025 1 USD = 28.4584 ZMW 1 ZMW = 0.0351 USD
22 Nis 2025 1 USD = 28.4723 ZMW 1 ZMW = 0.0351 USD
23 Nis 2025 1 USD = 28.3719 ZMW 1 ZMW = 0.0352 USD
24 Nis 2025 1 USD = 28.105 ZMW 1 ZMW = 0.0356 USD
25 Nis 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
26 Nis 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
27 Nis 2025 1 USD = 27.9236 ZMW 1 ZMW = 0.0358 USD
28 Nis 2025 1 USD = 27.9323 ZMW 1 ZMW = 0.0358 USD
29 Nis 2025 1 USD = 27.9667 ZMW 1 ZMW = 0.0358 USD
30 Nis 2025 1 USD = 27.818 ZMW 1 ZMW = 0.0359 USD

May 2025

TarihUSD-ZMWZMW-USD
01 May 2025 1 USD = 27.9098 ZMW 1 ZMW = 0.0358 USD
02 May 2025 1 USD = 27.7617 ZMW 1 ZMW = 0.036 USD
03 May 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
04 May 2025 1 USD = 27.8208 ZMW 1 ZMW = 0.0359 USD
05 May 2025 1 USD = 27.5488 ZMW 1 ZMW = 0.0363 USD
06 May 2025 1 USD = 27.0208 ZMW 1 ZMW = 0.037 USD
07 May 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
08 May 2025 1 USD = 26.4971 ZMW 1 ZMW = 0.0377 USD
09 May 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
10 May 2025 1 USD = 26.3145 ZMW 1 ZMW = 0.038 USD
11 May 2025 1 USD = 26.305 ZMW 1 ZMW = 0.038 USD
12 May 2025 1 USD = 26.2797 ZMW 1 ZMW = 0.0381 USD
13 May 2025 1 USD = 26.4885 ZMW 1 ZMW = 0.0378 USD
14 May 2025 1 USD = 26.659 ZMW 1 ZMW = 0.0375 USD
15 May 2025 1 USD = 26.7249 ZMW 1 ZMW = 0.0374 USD
16 May 2025 1 USD = 26.868 ZMW 1 ZMW = 0.0372 USD
17 May 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
18 May 2025 1 USD = 26.9674 ZMW 1 ZMW = 0.0371 USD
19 May 2025 1 USD = 26.9813 ZMW 1 ZMW = 0.0371 USD
20 May 2025 1 USD = 27.0948 ZMW 1 ZMW = 0.0369 USD
21 May 2025 1 USD = 27.1926 ZMW 1 ZMW = 0.0368 USD
22 May 2025 1 USD = 27.2443 ZMW 1 ZMW = 0.0367 USD
23 May 2025 1 USD = 27.3594 ZMW 1 ZMW = 0.0366 USD
24 May 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
25 May 2025 1 USD = 27.3044 ZMW 1 ZMW = 0.0366 USD
26 May 2025 1 USD = 27.6264 ZMW 1 ZMW = 0.0362 USD
27 May 2025 1 USD = 27.0221 ZMW 1 ZMW = 0.037 USD
28 May 2025 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
29 May 2025 1 USD = 26.5408 ZMW 1 ZMW = 0.0377 USD
30 May 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD
31 May 2025 1 USD = 26.6096 ZMW 1 ZMW = 0.0376 USD

Jun 2025

TarihUSD-ZMWZMW-USD
01 Haz 2025 1 USD = 26.5739 ZMW 1 ZMW = 0.0376 USD
02 Haz 2025 1 USD = 26.7244 ZMW 1 ZMW = 0.0374 USD
03 Haz 2025 1 USD = 26.8623 ZMW 1 ZMW = 0.0372 USD
04 Haz 2025 1 USD = 25.8137 ZMW 1 ZMW = 0.0387 USD
05 Haz 2025 1 USD = 26.0771 ZMW 1 ZMW = 0.0383 USD
06 Haz 2025 1 USD = 24.7713 ZMW 1 ZMW = 0.0404 USD
07 Haz 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
08 Haz 2025 1 USD = 24.817 ZMW 1 ZMW = 0.0403 USD
09 Haz 2025 1 USD = 24.8754 ZMW 1 ZMW = 0.0402 USD
10 Haz 2025 1 USD = 25.0662 ZMW 1 ZMW = 0.0399 USD
11 Haz 2025 1 USD = 24.7833 ZMW 1 ZMW = 0.0403 USD
12 Haz 2025 1 USD = 24.5697 ZMW 1 ZMW = 0.0407 USD
13 Haz 2025 1 USD = 24.1952 ZMW 1 ZMW = 0.0413 USD
14 Haz 2025 1 USD = 24.069 ZMW 1 ZMW = 0.0415 USD

USD-ZMW ve ZMW-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats