currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-ZMW ve ZMW-USD döviz kurları - 2024

USD-ZMW ve ZMW-USD döviz kurları - 2024

USD-ZMW ve ZMW-USD döviz kurları

2024 yılı için USD-ZMW ve ZMW-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 USD = 25,8805 ZMW
1 ZMW = 0,0386 USD
1Y 2Y 3Y

Jan 2024

TarihUSD-ZMWZMW-USD
01 Oca 2024 1 USD = 25.8069 ZMW 1 ZMW = 0.0387 USD
02 Oca 2024 1 USD = 25.7318 ZMW 1 ZMW = 0.0389 USD
03 Oca 2024 1 USD = 25.7509 ZMW 1 ZMW = 0.0388 USD
04 Oca 2024 1 USD = 25.7718 ZMW 1 ZMW = 0.0388 USD
05 Oca 2024 1 USD = 25.7975 ZMW 1 ZMW = 0.0388 USD
06 Oca 2024 1 USD = 25.696 ZMW 1 ZMW = 0.0389 USD
07 Oca 2024 1 USD = 25.696 ZMW 1 ZMW = 0.0389 USD
08 Oca 2024 1 USD = 25.9419 ZMW 1 ZMW = 0.0385 USD
09 Oca 2024 1 USD = 25.9659 ZMW 1 ZMW = 0.0385 USD
10 Oca 2024 1 USD = 26.0234 ZMW 1 ZMW = 0.0384 USD
11 Oca 2024 1 USD = 26.128 ZMW 1 ZMW = 0.0383 USD
12 Oca 2024 1 USD = 26.1391 ZMW 1 ZMW = 0.0383 USD
13 Oca 2024 1 USD = 26.0882 ZMW 1 ZMW = 0.0383 USD
14 Oca 2024 1 USD = 26.0882 ZMW 1 ZMW = 0.0383 USD
15 Oca 2024 1 USD = 26.1388 ZMW 1 ZMW = 0.0383 USD
16 Oca 2024 1 USD = 26.2542 ZMW 1 ZMW = 0.0381 USD
17 Oca 2024 1 USD = 26.2744 ZMW 1 ZMW = 0.0381 USD
18 Oca 2024 1 USD = 26.3654 ZMW 1 ZMW = 0.0379 USD
19 Oca 2024 1 USD = 26.4406 ZMW 1 ZMW = 0.0378 USD
20 Oca 2024 1 USD = 26.357 ZMW 1 ZMW = 0.0379 USD
21 Oca 2024 1 USD = 26.357 ZMW 1 ZMW = 0.0379 USD
22 Oca 2024 1 USD = 26.4864 ZMW 1 ZMW = 0.0378 USD
23 Oca 2024 1 USD = 26.5626 ZMW 1 ZMW = 0.0376 USD
24 Oca 2024 1 USD = 26.7239 ZMW 1 ZMW = 0.0374 USD
25 Oca 2024 1 USD = 26.8375 ZMW 1 ZMW = 0.0373 USD
26 Oca 2024 1 USD = 26.9088 ZMW 1 ZMW = 0.0372 USD
27 Oca 2024 1 USD = 26.9299 ZMW 1 ZMW = 0.0371 USD
28 Oca 2024 1 USD = 26.9299 ZMW 1 ZMW = 0.0371 USD
29 Oca 2024 1 USD = 27.012 ZMW 1 ZMW = 0.037 USD
30 Oca 2024 1 USD = 27.0725 ZMW 1 ZMW = 0.0369 USD
31 Oca 2024 1 USD = 27.0772 ZMW 1 ZMW = 0.0369 USD

Feb 2024

TarihUSD-ZMWZMW-USD
01 Şub 2024 1 USD = 27.1668 ZMW 1 ZMW = 0.0368 USD
02 Şub 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
03 Şub 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
04 Şub 2024 1 USD = 27.181 ZMW 1 ZMW = 0.0368 USD
05 Şub 2024 1 USD = 27.1315 ZMW 1 ZMW = 0.0369 USD
06 Şub 2024 1 USD = 27.0935 ZMW 1 ZMW = 0.0369 USD
07 Şub 2024 1 USD = 26.9302 ZMW 1 ZMW = 0.0371 USD
08 Şub 2024 1 USD = 26.9382 ZMW 1 ZMW = 0.0371 USD
09 Şub 2024 1 USD = 26.9223 ZMW 1 ZMW = 0.0371 USD
10 Şub 2024 1 USD = 26.8998 ZMW 1 ZMW = 0.0372 USD
11 Şub 2024 1 USD = 26.8998 ZMW 1 ZMW = 0.0372 USD
12 Şub 2024 1 USD = 26.9215 ZMW 1 ZMW = 0.0371 USD
13 Şub 2024 1 USD = 26.8251 ZMW 1 ZMW = 0.0373 USD
14 Şub 2024 1 USD = 26.7758 ZMW 1 ZMW = 0.0373 USD
15 Şub 2024 1 USD = 26.3138 ZMW 1 ZMW = 0.038 USD
16 Şub 2024 1 USD = 24.7608 ZMW 1 ZMW = 0.0404 USD
17 Şub 2024 1 USD = 24.7608 ZMW 1 ZMW = 0.0404 USD
18 Şub 2024 1 USD = 24.7516 ZMW 1 ZMW = 0.0404 USD
19 Şub 2024 1 USD = 22.8713 ZMW 1 ZMW = 0.0437 USD
20 Şub 2024 1 USD = 22.7265 ZMW 1 ZMW = 0.044 USD
21 Şub 2024 1 USD = 22.8241 ZMW 1 ZMW = 0.0438 USD
22 Şub 2024 1 USD = 22.8331 ZMW 1 ZMW = 0.0438 USD
23 Şub 2024 1 USD = 22.9795 ZMW 1 ZMW = 0.0435 USD
24 Şub 2024 1 USD = 22.9548 ZMW 1 ZMW = 0.0436 USD
25 Şub 2024 1 USD = 22.9548 ZMW 1 ZMW = 0.0436 USD
26 Şub 2024 1 USD = 22.9699 ZMW 1 ZMW = 0.0435 USD
27 Şub 2024 1 USD = 23.1929 ZMW 1 ZMW = 0.0431 USD
28 Şub 2024 1 USD = 23.2223 ZMW 1 ZMW = 0.0431 USD
29 Şub 2024 1 USD = 23.5854 ZMW 1 ZMW = 0.0424 USD

Mar 2024

TarihUSD-ZMWZMW-USD
01 Mar 2024 1 USD = 23.5646 ZMW 1 ZMW = 0.0424 USD
02 Mar 2024 1 USD = 23.4972 ZMW 1 ZMW = 0.0426 USD
03 Mar 2024 1 USD = 23.4972 ZMW 1 ZMW = 0.0426 USD
04 Mar 2024 1 USD = 23.6828 ZMW 1 ZMW = 0.0422 USD
05 Mar 2024 1 USD = 23.8307 ZMW 1 ZMW = 0.042 USD
06 Mar 2024 1 USD = 23.923 ZMW 1 ZMW = 0.0418 USD
07 Mar 2024 1 USD = 24.1667 ZMW 1 ZMW = 0.0414 USD
08 Mar 2024 1 USD = 24.1733 ZMW 1 ZMW = 0.0414 USD
09 Mar 2024 1 USD = 24.1414 ZMW 1 ZMW = 0.0414 USD
10 Mar 2024 1 USD = 24.1414 ZMW 1 ZMW = 0.0414 USD
11 Mar 2024 1 USD = 24.3805 ZMW 1 ZMW = 0.041 USD
12 Mar 2024 1 USD = 24.6187 ZMW 1 ZMW = 0.0406 USD
13 Mar 2024 1 USD = 24.7245 ZMW 1 ZMW = 0.0404 USD
14 Mar 2024 1 USD = 24.9058 ZMW 1 ZMW = 0.0402 USD
15 Mar 2024 1 USD = 25.0762 ZMW 1 ZMW = 0.0399 USD
16 Mar 2024 1 USD = 25.0824 ZMW 1 ZMW = 0.0399 USD
17 Mar 2024 1 USD = 25.0824 ZMW 1 ZMW = 0.0399 USD
18 Mar 2024 1 USD = 25.5438 ZMW 1 ZMW = 0.0391 USD
19 Mar 2024 1 USD = 25.7271 ZMW 1 ZMW = 0.0389 USD
20 Mar 2024 1 USD = 25.8534 ZMW 1 ZMW = 0.0387 USD
21 Mar 2024 1 USD = 26.1234 ZMW 1 ZMW = 0.0383 USD
22 Mar 2024 1 USD = 26.2614 ZMW 1 ZMW = 0.0381 USD
23 Mar 2024 1 USD = 26.1577 ZMW 1 ZMW = 0.0382 USD
24 Mar 2024 1 USD = 26.1577 ZMW 1 ZMW = 0.0382 USD
25 Mar 2024 1 USD = 26.77 ZMW 1 ZMW = 0.0374 USD
26 Mar 2024 1 USD = 25.4314 ZMW 1 ZMW = 0.0393 USD
27 Mar 2024 1 USD = 25.2309 ZMW 1 ZMW = 0.0396 USD
28 Mar 2024 1 USD = 24.7948 ZMW 1 ZMW = 0.0403 USD
29 Mar 2024 1 USD = 25.0327 ZMW 1 ZMW = 0.0399 USD
30 Mar 2024 1 USD = 25.0002 ZMW 1 ZMW = 0.04 USD
31 Mar 2024 1 USD = 25.0002 ZMW 1 ZMW = 0.04 USD

Apr 2024

TarihUSD-ZMWZMW-USD
01 Nis 2024 1 USD = 25.0228 ZMW 1 ZMW = 0.04 USD
02 Nis 2024 1 USD = 24.7754 ZMW 1 ZMW = 0.0404 USD
03 Nis 2024 1 USD = 24.6591 ZMW 1 ZMW = 0.0406 USD
04 Nis 2024 1 USD = 24.7213 ZMW 1 ZMW = 0.0405 USD
05 Nis 2024 1 USD = 24.6243 ZMW 1 ZMW = 0.0406 USD
06 Nis 2024 1 USD = 24.591 ZMW 1 ZMW = 0.0407 USD
07 Nis 2024 1 USD = 24.591 ZMW 1 ZMW = 0.0407 USD
08 Nis 2024 1 USD = 24.6386 ZMW 1 ZMW = 0.0406 USD
09 Nis 2024 1 USD = 24.7741 ZMW 1 ZMW = 0.0404 USD
10 Nis 2024 1 USD = 24.8013 ZMW 1 ZMW = 0.0403 USD
11 Nis 2024 1 USD = 24.9776 ZMW 1 ZMW = 0.04 USD
12 Nis 2024 1 USD = 24.9627 ZMW 1 ZMW = 0.0401 USD
13 Nis 2024 1 USD = 24.9627 ZMW 1 ZMW = 0.0401 USD
14 Nis 2024 1 USD = 24.9154 ZMW 1 ZMW = 0.0401 USD
15 Nis 2024 1 USD = 25.0614 ZMW 1 ZMW = 0.0399 USD
16 Nis 2024 1 USD = 25.0629 ZMW 1 ZMW = 0.0399 USD
17 Nis 2024 1 USD = 25.2553 ZMW 1 ZMW = 0.0396 USD
18 Nis 2024 1 USD = 25.5734 ZMW 1 ZMW = 0.0391 USD
19 Nis 2024 1 USD = 25.677 ZMW 1 ZMW = 0.0389 USD
20 Nis 2024 1 USD = 25.6192 ZMW 1 ZMW = 0.039 USD
21 Nis 2024 1 USD = 25.6192 ZMW 1 ZMW = 0.039 USD
22 Nis 2024 1 USD = 25.847 ZMW 1 ZMW = 0.0387 USD
23 Nis 2024 1 USD = 25.8441 ZMW 1 ZMW = 0.0387 USD
24 Nis 2024 1 USD = 26.1295 ZMW 1 ZMW = 0.0383 USD
25 Nis 2024 1 USD = 26.3269 ZMW 1 ZMW = 0.038 USD
26 Nis 2024 1 USD = 26.4856 ZMW 1 ZMW = 0.0378 USD
27 Nis 2024 1 USD = 26.5654 ZMW 1 ZMW = 0.0376 USD
28 Nis 2024 1 USD = 26.5654 ZMW 1 ZMW = 0.0376 USD
29 Nis 2024 1 USD = 26.6439 ZMW 1 ZMW = 0.0375 USD
30 Nis 2024 1 USD = 26.7867 ZMW 1 ZMW = 0.0373 USD

May 2024

TarihUSD-ZMWZMW-USD
01 May 2024 1 USD = 26.7737 ZMW 1 ZMW = 0.0374 USD
02 May 2024 1 USD = 26.9327 ZMW 1 ZMW = 0.0371 USD
03 May 2024 1 USD = 26.9639 ZMW 1 ZMW = 0.0371 USD
04 May 2024 1 USD = 26.8993 ZMW 1 ZMW = 0.0372 USD
05 May 2024 1 USD = 26.8993 ZMW 1 ZMW = 0.0372 USD
06 May 2024 1 USD = 27.1761 ZMW 1 ZMW = 0.0368 USD
07 May 2024 1 USD = 27.1045 ZMW 1 ZMW = 0.0369 USD
08 May 2024 1 USD = 27.3315 ZMW 1 ZMW = 0.0366 USD
09 May 2024 1 USD = 27.38 ZMW 1 ZMW = 0.0365 USD
10 May 2024 1 USD = 27.3731 ZMW 1 ZMW = 0.0365 USD
11 May 2024 1 USD = 27.3731 ZMW 1 ZMW = 0.0365 USD
12 May 2024 1 USD = 27.3495 ZMW 1 ZMW = 0.0366 USD
13 May 2024 1 USD = 25.718 ZMW 1 ZMW = 0.0389 USD
14 May 2024 1 USD = 25.0223 ZMW 1 ZMW = 0.04 USD
15 May 2024 1 USD = 25.6216 ZMW 1 ZMW = 0.039 USD
16 May 2024 1 USD = 25.2755 ZMW 1 ZMW = 0.0396 USD
17 May 2024 1 USD = 25.5226 ZMW 1 ZMW = 0.0392 USD
18 May 2024 1 USD = 25.3912 ZMW 1 ZMW = 0.0394 USD
19 May 2024 1 USD = 25.3912 ZMW 1 ZMW = 0.0394 USD
20 May 2024 1 USD = 25.8416 ZMW 1 ZMW = 0.0387 USD
21 May 2024 1 USD = 25.8296 ZMW 1 ZMW = 0.0387 USD
22 May 2024 1 USD = 26.0899 ZMW 1 ZMW = 0.0383 USD
23 May 2024 1 USD = 26.476 ZMW 1 ZMW = 0.0378 USD
24 May 2024 1 USD = 26.7019 ZMW 1 ZMW = 0.0375 USD
25 May 2024 1 USD = 26.6587 ZMW 1 ZMW = 0.0375 USD
26 May 2024 1 USD = 26.6587 ZMW 1 ZMW = 0.0375 USD
27 May 2024 1 USD = 26.7756 ZMW 1 ZMW = 0.0373 USD
28 May 2024 1 USD = 26.9023 ZMW 1 ZMW = 0.0372 USD
29 May 2024 1 USD = 27.2029 ZMW 1 ZMW = 0.0368 USD
30 May 2024 1 USD = 27.1762 ZMW 1 ZMW = 0.0368 USD
31 May 2024 1 USD = 25.7641 ZMW 1 ZMW = 0.0388 USD

Jun 2024

TarihUSD-ZMWZMW-USD
01 Haz 2024 1 USD = 25.7564 ZMW 1 ZMW = 0.0388 USD
02 Haz 2024 1 USD = 25.7564 ZMW 1 ZMW = 0.0388 USD
03 Haz 2024 1 USD = 25.999 ZMW 1 ZMW = 0.0385 USD
04 Haz 2024 1 USD = 26.1613 ZMW 1 ZMW = 0.0382 USD
05 Haz 2024 1 USD = 26.2871 ZMW 1 ZMW = 0.038 USD
06 Haz 2024 1 USD = 26.2889 ZMW 1 ZMW = 0.038 USD
07 Haz 2024 1 USD = 26.3731 ZMW 1 ZMW = 0.0379 USD
08 Haz 2024 1 USD = 26.5486 ZMW 1 ZMW = 0.0377 USD
09 Haz 2024 1 USD = 26.5486 ZMW 1 ZMW = 0.0377 USD
10 Haz 2024 1 USD = 26.4313 ZMW 1 ZMW = 0.0378 USD
11 Haz 2024 1 USD = 26.3123 ZMW 1 ZMW = 0.038 USD
12 Haz 2024 1 USD = 26.5244 ZMW 1 ZMW = 0.0377 USD
13 Haz 2024 1 USD = 26.3725 ZMW 1 ZMW = 0.0379 USD
14 Haz 2024 1 USD = 26.1688 ZMW 1 ZMW = 0.0382 USD
15 Haz 2024 1 USD = 26.1127 ZMW 1 ZMW = 0.0383 USD
16 Haz 2024 1 USD = 26.1127 ZMW 1 ZMW = 0.0383 USD
17 Haz 2024 1 USD = 25.82 ZMW 1 ZMW = 0.0387 USD
18 Haz 2024 1 USD = 25.8294 ZMW 1 ZMW = 0.0387 USD
19 Haz 2024 1 USD = 25.5283 ZMW 1 ZMW = 0.0392 USD
20 Haz 2024 1 USD = 25.4706 ZMW 1 ZMW = 0.0393 USD
21 Haz 2024 1 USD = 25.4711 ZMW 1 ZMW = 0.0393 USD
22 Haz 2024 1 USD = 25.4216 ZMW 1 ZMW = 0.0393 USD
23 Haz 2024 1 USD = 25.4216 ZMW 1 ZMW = 0.0393 USD
24 Haz 2024 1 USD = 25.4758 ZMW 1 ZMW = 0.0393 USD
25 Haz 2024 1 USD = 25.7875 ZMW 1 ZMW = 0.0388 USD
26 Haz 2024 1 USD = 25.8809 ZMW 1 ZMW = 0.0386 USD
27 Haz 2024 1 USD = 25.7356 ZMW 1 ZMW = 0.0389 USD
28 Haz 2024 1 USD = 24.0272 ZMW 1 ZMW = 0.0416 USD
29 Haz 2024 1 USD = 24.0272 ZMW 1 ZMW = 0.0416 USD
30 Haz 2024 1 USD = 24.003 ZMW 1 ZMW = 0.0417 USD

Jul 2024

TarihUSD-ZMWZMW-USD
01 Tem 2024 1 USD = 23.976 ZMW 1 ZMW = 0.0417 USD
02 Tem 2024 1 USD = 24.0965 ZMW 1 ZMW = 0.0415 USD
03 Tem 2024 1 USD = 24.2224 ZMW 1 ZMW = 0.0413 USD
04 Tem 2024 1 USD = 24.3609 ZMW 1 ZMW = 0.041 USD
05 Tem 2024 1 USD = 24.5277 ZMW 1 ZMW = 0.0408 USD
06 Tem 2024 1 USD = 24.4626 ZMW 1 ZMW = 0.0409 USD
07 Tem 2024 1 USD = 24.4626 ZMW 1 ZMW = 0.0409 USD
08 Tem 2024 1 USD = 24.6243 ZMW 1 ZMW = 0.0406 USD
09 Tem 2024 1 USD = 24.7353 ZMW 1 ZMW = 0.0404 USD
10 Tem 2024 1 USD = 25.3715 ZMW 1 ZMW = 0.0394 USD
11 Tem 2024 1 USD = 25.3735 ZMW 1 ZMW = 0.0394 USD
12 Tem 2024 1 USD = 25.5713 ZMW 1 ZMW = 0.0391 USD
13 Tem 2024 1 USD = 25.534 ZMW 1 ZMW = 0.0392 USD
14 Tem 2024 1 USD = 25.5011 ZMW 1 ZMW = 0.0392 USD
15 Tem 2024 1 USD = 25.6208 ZMW 1 ZMW = 0.039 USD
16 Tem 2024 1 USD = 25.8819 ZMW 1 ZMW = 0.0386 USD
17 Tem 2024 1 USD = 26.0682 ZMW 1 ZMW = 0.0384 USD
18 Tem 2024 1 USD = 26.43 ZMW 1 ZMW = 0.0378 USD
19 Tem 2024 1 USD = 25.5163 ZMW 1 ZMW = 0.0392 USD
20 Tem 2024 1 USD = 25.508 ZMW 1 ZMW = 0.0392 USD
21 Tem 2024 1 USD = 25.508 ZMW 1 ZMW = 0.0392 USD
22 Tem 2024 1 USD = 25.9334 ZMW 1 ZMW = 0.0386 USD
23 Tem 2024 1 USD = 25.9122 ZMW 1 ZMW = 0.0386 USD
24 Tem 2024 1 USD = 26.056 ZMW 1 ZMW = 0.0384 USD
25 Tem 2024 1 USD = 26.1144 ZMW 1 ZMW = 0.0383 USD
26 Tem 2024 1 USD = 26.1223 ZMW 1 ZMW = 0.0383 USD
27 Tem 2024 1 USD = 26.086 ZMW 1 ZMW = 0.0383 USD
28 Tem 2024 1 USD = 26.086 ZMW 1 ZMW = 0.0383 USD
29 Tem 2024 1 USD = 26.1825 ZMW 1 ZMW = 0.0382 USD
30 Tem 2024 1 USD = 26.4343 ZMW 1 ZMW = 0.0378 USD
31 Tem 2024 1 USD = 26.0657 ZMW 1 ZMW = 0.0384 USD

Aug 2024

TarihUSD-ZMWZMW-USD
01 Ağu 2024 1 USD = 25.8525 ZMW 1 ZMW = 0.0387 USD
02 Ağu 2024 1 USD = 25.8607 ZMW 1 ZMW = 0.0387 USD
03 Ağu 2024 1 USD = 25.6421 ZMW 1 ZMW = 0.039 USD
04 Ağu 2024 1 USD = 25.6421 ZMW 1 ZMW = 0.039 USD
05 Ağu 2024 1 USD = 25.8697 ZMW 1 ZMW = 0.0387 USD
06 Ağu 2024 1 USD = 25.9831 ZMW 1 ZMW = 0.0385 USD
07 Ağu 2024 1 USD = 25.9101 ZMW 1 ZMW = 0.0386 USD
08 Ağu 2024 1 USD = 26.072 ZMW 1 ZMW = 0.0384 USD
09 Ağu 2024 1 USD = 26.131 ZMW 1 ZMW = 0.0383 USD
10 Ağu 2024 1 USD = 26.131 ZMW 1 ZMW = 0.0383 USD
11 Ağu 2024 1 USD = 26.1011 ZMW 1 ZMW = 0.0383 USD
12 Ağu 2024 1 USD = 26.181 ZMW 1 ZMW = 0.0382 USD
13 Ağu 2024 1 USD = 26.118 ZMW 1 ZMW = 0.0383 USD
14 Ağu 2024 1 USD = 26.2245 ZMW 1 ZMW = 0.0381 USD
15 Ağu 2024 1 USD = 26.2715 ZMW 1 ZMW = 0.0381 USD
16 Ağu 2024 1 USD = 26.2292 ZMW 1 ZMW = 0.0381 USD
17 Ağu 2024 1 USD = 26.1266 ZMW 1 ZMW = 0.0383 USD
18 Ağu 2024 1 USD = 26.1266 ZMW 1 ZMW = 0.0383 USD
19 Ağu 2024 1 USD = 25.6768 ZMW 1 ZMW = 0.0389 USD
20 Ağu 2024 1 USD = 25.7693 ZMW 1 ZMW = 0.0388 USD
21 Ağu 2024 1 USD = 25.9709 ZMW 1 ZMW = 0.0385 USD
22 Ağu 2024 1 USD = 26.0445 ZMW 1 ZMW = 0.0384 USD
23 Ağu 2024 1 USD = 26.2641 ZMW 1 ZMW = 0.0381 USD
24 Ağu 2024 1 USD = 26.0472 ZMW 1 ZMW = 0.0384 USD
25 Ağu 2024 1 USD = 26.0472 ZMW 1 ZMW = 0.0384 USD
26 Ağu 2024 1 USD = 26.3024 ZMW 1 ZMW = 0.038 USD
27 Ağu 2024 1 USD = 26.2733 ZMW 1 ZMW = 0.0381 USD
28 Ağu 2024 1 USD = 25.9175 ZMW 1 ZMW = 0.0386 USD
29 Ağu 2024 1 USD = 26.0284 ZMW 1 ZMW = 0.0384 USD
30 Ağu 2024 1 USD = 26.0747 ZMW 1 ZMW = 0.0384 USD
31 Ağu 2024 1 USD = 26.0747 ZMW 1 ZMW = 0.0384 USD

Sep 2024

TarihUSD-ZMWZMW-USD
01 Eyl 2024 1 USD = 26.1129 ZMW 1 ZMW = 0.0383 USD
02 Eyl 2024 1 USD = 26.1987 ZMW 1 ZMW = 0.0382 USD
03 Eyl 2024 1 USD = 26.17 ZMW 1 ZMW = 0.0382 USD
04 Eyl 2024 1 USD = 26.3395 ZMW 1 ZMW = 0.038 USD
05 Eyl 2024 1 USD = 26.3142 ZMW 1 ZMW = 0.038 USD
06 Eyl 2024 1 USD = 26.2797 ZMW 1 ZMW = 0.0381 USD
07 Eyl 2024 1 USD = 26.3058 ZMW 1 ZMW = 0.038 USD
08 Eyl 2024 1 USD = 26.3058 ZMW 1 ZMW = 0.038 USD
09 Eyl 2024 1 USD = 26.2706 ZMW 1 ZMW = 0.0381 USD
10 Eyl 2024 1 USD = 26.422 ZMW 1 ZMW = 0.0378 USD
11 Eyl 2024 1 USD = 26.4173 ZMW 1 ZMW = 0.0379 USD
12 Eyl 2024 1 USD = 26.2855 ZMW 1 ZMW = 0.038 USD
13 Eyl 2024 1 USD = 26.2768 ZMW 1 ZMW = 0.0381 USD
14 Eyl 2024 1 USD = 26.2818 ZMW 1 ZMW = 0.038 USD
15 Eyl 2024 1 USD = 26.2818 ZMW 1 ZMW = 0.038 USD
16 Eyl 2024 1 USD = 26.4382 ZMW 1 ZMW = 0.0378 USD
17 Eyl 2024 1 USD = 26.4329 ZMW 1 ZMW = 0.0378 USD
18 Eyl 2024 1 USD = 26.4831 ZMW 1 ZMW = 0.0378 USD
19 Eyl 2024 1 USD = 26.0626 ZMW 1 ZMW = 0.0384 USD
20 Eyl 2024 1 USD = 26.4823 ZMW 1 ZMW = 0.0378 USD
21 Eyl 2024 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
22 Eyl 2024 1 USD = 26.4331 ZMW 1 ZMW = 0.0378 USD
23 Eyl 2024 1 USD = 26.5065 ZMW 1 ZMW = 0.0377 USD
24 Eyl 2024 1 USD = 26.5333 ZMW 1 ZMW = 0.0377 USD
25 Eyl 2024 1 USD = 26.5271 ZMW 1 ZMW = 0.0377 USD
26 Eyl 2024 1 USD = 26.3286 ZMW 1 ZMW = 0.038 USD
27 Eyl 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
28 Eyl 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
29 Eyl 2024 1 USD = 26.442 ZMW 1 ZMW = 0.0378 USD
30 Eyl 2024 1 USD = 26.4702 ZMW 1 ZMW = 0.0378 USD

Oct 2024

TarihUSD-ZMWZMW-USD
01 Eki 2024 1 USD = 26.2029 ZMW 1 ZMW = 0.0382 USD
02 Eki 2024 1 USD = 26.1639 ZMW 1 ZMW = 0.0382 USD
03 Eki 2024 1 USD = 26.3862 ZMW 1 ZMW = 0.0379 USD
04 Eki 2024 1 USD = 26.3159 ZMW 1 ZMW = 0.038 USD
05 Eki 2024 1 USD = 26.433 ZMW 1 ZMW = 0.0378 USD
06 Eki 2024 1 USD = 26.433 ZMW 1 ZMW = 0.0378 USD
07 Eki 2024 1 USD = 26.4918 ZMW 1 ZMW = 0.0377 USD
08 Eki 2024 1 USD = 26.5313 ZMW 1 ZMW = 0.0377 USD
09 Eki 2024 1 USD = 26.4278 ZMW 1 ZMW = 0.0378 USD
10 Eki 2024 1 USD = 26.5592 ZMW 1 ZMW = 0.0377 USD
11 Eki 2024 1 USD = 26.4408 ZMW 1 ZMW = 0.0378 USD
12 Eki 2024 1 USD = 26.3912 ZMW 1 ZMW = 0.0379 USD
13 Eki 2024 1 USD = 26.4408 ZMW 1 ZMW = 0.0378 USD
14 Eki 2024 1 USD = 26.4306 ZMW 1 ZMW = 0.0378 USD
15 Eki 2024 1 USD = 26.4319 ZMW 1 ZMW = 0.0378 USD
16 Eki 2024 1 USD = 26.5602 ZMW 1 ZMW = 0.0377 USD
17 Eki 2024 1 USD = 26.6188 ZMW 1 ZMW = 0.0376 USD
18 Eki 2024 1 USD = 26.5781 ZMW 1 ZMW = 0.0376 USD
19 Eki 2024 1 USD = 26.4984 ZMW 1 ZMW = 0.0377 USD
20 Eki 2024 1 USD = 26.4984 ZMW 1 ZMW = 0.0377 USD
21 Eki 2024 1 USD = 26.6694 ZMW 1 ZMW = 0.0375 USD
22 Eki 2024 1 USD = 26.5779 ZMW 1 ZMW = 0.0376 USD
23 Eki 2024 1 USD = 26.5194 ZMW 1 ZMW = 0.0377 USD
24 Eki 2024 1 USD = 26.604 ZMW 1 ZMW = 0.0376 USD
25 Eki 2024 1 USD = 26.4749 ZMW 1 ZMW = 0.0378 USD
26 Eki 2024 1 USD = 26.5308 ZMW 1 ZMW = 0.0377 USD
27 Eki 2024 1 USD = 26.5308 ZMW 1 ZMW = 0.0377 USD
28 Eki 2024 1 USD = 26.6102 ZMW 1 ZMW = 0.0376 USD
29 Eki 2024 1 USD = 26.6288 ZMW 1 ZMW = 0.0376 USD
30 Eki 2024 1 USD = 26.6474 ZMW 1 ZMW = 0.0375 USD
31 Eki 2024 1 USD = 26.7594 ZMW 1 ZMW = 0.0374 USD

Nov 2024

TarihUSD-ZMWZMW-USD
01 Kas 2024 1 USD = 26.8296 ZMW 1 ZMW = 0.0373 USD
02 Kas 2024 1 USD = 26.8296 ZMW 1 ZMW = 0.0373 USD
03 Kas 2024 1 USD = 26.7913 ZMW 1 ZMW = 0.0373 USD
04 Kas 2024 1 USD = 26.8423 ZMW 1 ZMW = 0.0373 USD
05 Kas 2024 1 USD = 26.9808 ZMW 1 ZMW = 0.0371 USD
06 Kas 2024 1 USD = 27.0996 ZMW 1 ZMW = 0.0369 USD
07 Kas 2024 1 USD = 27.092 ZMW 1 ZMW = 0.0369 USD
08 Kas 2024 1 USD = 27.2386 ZMW 1 ZMW = 0.0367 USD
09 Kas 2024 1 USD = 27.3773 ZMW 1 ZMW = 0.0365 USD

USD-ZMW ve ZMW-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats