currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-ZAR ve ZAR-USD döviz kurları - 2025

USD-ZAR ve ZAR-USD döviz kurları - 2025

USD-ZAR ve ZAR-USD döviz kurları

2025 yılı için USD-ZAR ve ZAR-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 USD = 18,057 ZAR
1 ZAR = 0,0554 USD
1Y 2Y 3Y

Jan 2025

TarihUSD-ZARZAR-USD
01 Oca 2025 1 USD = 18.8871 ZAR 1 ZAR = 0.0529 USD
02 Oca 2025 1 USD = 18.7097 ZAR 1 ZAR = 0.0534 USD
03 Oca 2025 1 USD = 18.7568 ZAR 1 ZAR = 0.0533 USD
04 Oca 2025 1 USD = 18.7121 ZAR 1 ZAR = 0.0534 USD
05 Oca 2025 1 USD = 18.7245 ZAR 1 ZAR = 0.0534 USD
06 Oca 2025 1 USD = 18.485 ZAR 1 ZAR = 0.0541 USD
07 Oca 2025 1 USD = 18.6009 ZAR 1 ZAR = 0.0538 USD
08 Oca 2025 1 USD = 18.9205 ZAR 1 ZAR = 0.0529 USD
09 Oca 2025 1 USD = 18.8886 ZAR 1 ZAR = 0.0529 USD
10 Oca 2025 1 USD = 19.0161 ZAR 1 ZAR = 0.0526 USD
11 Oca 2025 1 USD = 19.1088 ZAR 1 ZAR = 0.0523 USD
12 Oca 2025 1 USD = 19.1137 ZAR 1 ZAR = 0.0523 USD
13 Oca 2025 1 USD = 19.1347 ZAR 1 ZAR = 0.0523 USD
14 Oca 2025 1 USD = 18.9572 ZAR 1 ZAR = 0.0528 USD
15 Oca 2025 1 USD = 18.8687 ZAR 1 ZAR = 0.053 USD
16 Oca 2025 1 USD = 18.8636 ZAR 1 ZAR = 0.053 USD
17 Oca 2025 1 USD = 18.7705 ZAR 1 ZAR = 0.0533 USD
18 Oca 2025 1 USD = 18.7396 ZAR 1 ZAR = 0.0534 USD
19 Oca 2025 1 USD = 18.7515 ZAR 1 ZAR = 0.0533 USD
20 Oca 2025 1 USD = 18.7018 ZAR 1 ZAR = 0.0535 USD
21 Oca 2025 1 USD = 18.602 ZAR 1 ZAR = 0.0538 USD
22 Oca 2025 1 USD = 18.4782 ZAR 1 ZAR = 0.0541 USD
23 Oca 2025 1 USD = 18.5458 ZAR 1 ZAR = 0.0539 USD
24 Oca 2025 1 USD = 18.3751 ZAR 1 ZAR = 0.0544 USD
25 Oca 2025 1 USD = 18.4082 ZAR 1 ZAR = 0.0543 USD
26 Oca 2025 1 USD = 18.3967 ZAR 1 ZAR = 0.0544 USD
27 Oca 2025 1 USD = 18.6528 ZAR 1 ZAR = 0.0536 USD
28 Oca 2025 1 USD = 18.6991 ZAR 1 ZAR = 0.0535 USD
29 Oca 2025 1 USD = 18.6513 ZAR 1 ZAR = 0.0536 USD
30 Oca 2025 1 USD = 18.5074 ZAR 1 ZAR = 0.054 USD
31 Oca 2025 1 USD = 18.6181 ZAR 1 ZAR = 0.0537 USD

Feb 2025

TarihUSD-ZARZAR-USD
01 Şub 2025 1 USD = 18.6709 ZAR 1 ZAR = 0.0536 USD
02 Şub 2025 1 USD = 18.6738 ZAR 1 ZAR = 0.0536 USD
03 Şub 2025 1 USD = 18.8295 ZAR 1 ZAR = 0.0531 USD
04 Şub 2025 1 USD = 18.7549 ZAR 1 ZAR = 0.0533 USD
05 Şub 2025 1 USD = 18.5873 ZAR 1 ZAR = 0.0538 USD
06 Şub 2025 1 USD = 18.5802 ZAR 1 ZAR = 0.0538 USD
07 Şub 2025 1 USD = 18.4353 ZAR 1 ZAR = 0.0542 USD
08 Şub 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
09 Şub 2025 1 USD = 18.4192 ZAR 1 ZAR = 0.0543 USD
10 Şub 2025 1 USD = 18.4184 ZAR 1 ZAR = 0.0543 USD
11 Şub 2025 1 USD = 18.4617 ZAR 1 ZAR = 0.0542 USD
12 Şub 2025 1 USD = 18.4401 ZAR 1 ZAR = 0.0542 USD
13 Şub 2025 1 USD = 18.5223 ZAR 1 ZAR = 0.054 USD
14 Şub 2025 1 USD = 18.364 ZAR 1 ZAR = 0.0545 USD
15 Şub 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
16 Şub 2025 1 USD = 18.3598 ZAR 1 ZAR = 0.0545 USD
17 Şub 2025 1 USD = 18.4234 ZAR 1 ZAR = 0.0543 USD
18 Şub 2025 1 USD = 18.422 ZAR 1 ZAR = 0.0543 USD
19 Şub 2025 1 USD = 18.5229 ZAR 1 ZAR = 0.054 USD
20 Şub 2025 1 USD = 18.4361 ZAR 1 ZAR = 0.0542 USD
21 Şub 2025 1 USD = 18.3677 ZAR 1 ZAR = 0.0544 USD
22 Şub 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
23 Şub 2025 1 USD = 18.3773 ZAR 1 ZAR = 0.0544 USD
24 Şub 2025 1 USD = 18.3611 ZAR 1 ZAR = 0.0545 USD
25 Şub 2025 1 USD = 18.3943 ZAR 1 ZAR = 0.0544 USD
26 Şub 2025 1 USD = 18.3847 ZAR 1 ZAR = 0.0544 USD
27 Şub 2025 1 USD = 18.4461 ZAR 1 ZAR = 0.0542 USD
28 Şub 2025 1 USD = 18.4343 ZAR 1 ZAR = 0.0542 USD

Mar 2025

TarihUSD-ZARZAR-USD
01 Mar 2025 1 USD = 18.7011 ZAR 1 ZAR = 0.0535 USD
02 Mar 2025 1 USD = 18.6844 ZAR 1 ZAR = 0.0535 USD
03 Mar 2025 1 USD = 18.6316 ZAR 1 ZAR = 0.0537 USD
04 Mar 2025 1 USD = 18.5125 ZAR 1 ZAR = 0.054 USD
05 Mar 2025 1 USD = 18.4168 ZAR 1 ZAR = 0.0543 USD
06 Mar 2025 1 USD = 18.306 ZAR 1 ZAR = 0.0546 USD
07 Mar 2025 1 USD = 18.133 ZAR 1 ZAR = 0.0551 USD
08 Mar 2025 1 USD = 18.2454 ZAR 1 ZAR = 0.0548 USD
09 Mar 2025 1 USD = 18.2514 ZAR 1 ZAR = 0.0548 USD
10 Mar 2025 1 USD = 18.2434 ZAR 1 ZAR = 0.0548 USD
11 Mar 2025 1 USD = 18.2498 ZAR 1 ZAR = 0.0548 USD
12 Mar 2025 1 USD = 18.3975 ZAR 1 ZAR = 0.0544 USD
13 Mar 2025 1 USD = 18.395 ZAR 1 ZAR = 0.0544 USD
14 Mar 2025 1 USD = 18.1595 ZAR 1 ZAR = 0.0551 USD
15 Mar 2025 1 USD = 18.1996 ZAR 1 ZAR = 0.0549 USD
16 Mar 2025 1 USD = 18.1806 ZAR 1 ZAR = 0.055 USD
17 Mar 2025 1 USD = 18.1549 ZAR 1 ZAR = 0.0551 USD
18 Mar 2025 1 USD = 18.0916 ZAR 1 ZAR = 0.0553 USD
19 Mar 2025 1 USD = 18.1276 ZAR 1 ZAR = 0.0552 USD
20 Mar 2025 1 USD = 18.1934 ZAR 1 ZAR = 0.055 USD
21 Mar 2025 1 USD = 18.1851 ZAR 1 ZAR = 0.055 USD
22 Mar 2025 1 USD = 18.2325 ZAR 1 ZAR = 0.0548 USD
23 Mar 2025 1 USD = 18.2298 ZAR 1 ZAR = 0.0549 USD
24 Mar 2025 1 USD = 18.1278 ZAR 1 ZAR = 0.0552 USD
25 Mar 2025 1 USD = 18.1592 ZAR 1 ZAR = 0.0551 USD
26 Mar 2025 1 USD = 18.2586 ZAR 1 ZAR = 0.0548 USD
27 Mar 2025 1 USD = 18.2574 ZAR 1 ZAR = 0.0548 USD
28 Mar 2025 1 USD = 18.1643 ZAR 1 ZAR = 0.0551 USD
29 Mar 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
30 Mar 2025 1 USD = 18.4382 ZAR 1 ZAR = 0.0542 USD
31 Mar 2025 1 USD = 18.347 ZAR 1 ZAR = 0.0545 USD

Apr 2025

TarihUSD-ZARZAR-USD
01 Nis 2025 1 USD = 18.3253 ZAR 1 ZAR = 0.0546 USD
02 Nis 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
03 Nis 2025 1 USD = 18.8439 ZAR 1 ZAR = 0.0531 USD
04 Nis 2025 1 USD = 19.0294 ZAR 1 ZAR = 0.0526 USD
05 Nis 2025 1 USD = 19.1304 ZAR 1 ZAR = 0.0523 USD
06 Nis 2025 1 USD = 19.1252 ZAR 1 ZAR = 0.0523 USD
07 Nis 2025 1 USD = 19.3757 ZAR 1 ZAR = 0.0516 USD
08 Nis 2025 1 USD = 19.4661 ZAR 1 ZAR = 0.0514 USD
09 Nis 2025 1 USD = 19.7714 ZAR 1 ZAR = 0.0506 USD
10 Nis 2025 1 USD = 19.4241 ZAR 1 ZAR = 0.0515 USD
11 Nis 2025 1 USD = 19.2335 ZAR 1 ZAR = 0.052 USD
12 Nis 2025 1 USD = 19.1283 ZAR 1 ZAR = 0.0523 USD
13 Nis 2025 1 USD = 19.1145 ZAR 1 ZAR = 0.0523 USD
14 Nis 2025 1 USD = 18.873 ZAR 1 ZAR = 0.053 USD
15 Nis 2025 1 USD = 18.9176 ZAR 1 ZAR = 0.0529 USD
16 Nis 2025 1 USD = 18.871 ZAR 1 ZAR = 0.053 USD
17 Nis 2025 1 USD = 18.8333 ZAR 1 ZAR = 0.0531 USD
18 Nis 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
19 Nis 2025 1 USD = 18.8404 ZAR 1 ZAR = 0.0531 USD
20 Nis 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
21 Nis 2025 1 USD = 18.8219 ZAR 1 ZAR = 0.0531 USD
22 Nis 2025 1 USD = 18.6372 ZAR 1 ZAR = 0.0537 USD
23 Nis 2025 1 USD = 18.597 ZAR 1 ZAR = 0.0538 USD
24 Nis 2025 1 USD = 18.7092 ZAR 1 ZAR = 0.0534 USD
25 Nis 2025 1 USD = 18.8328 ZAR 1 ZAR = 0.0531 USD
26 Nis 2025 1 USD = 18.6885 ZAR 1 ZAR = 0.0535 USD
27 Nis 2025 1 USD = 18.6777 ZAR 1 ZAR = 0.0535 USD
28 Nis 2025 1 USD = 18.6301 ZAR 1 ZAR = 0.0537 USD
29 Nis 2025 1 USD = 18.5524 ZAR 1 ZAR = 0.0539 USD
30 Nis 2025 1 USD = 18.5738 ZAR 1 ZAR = 0.0538 USD

May 2025

TarihUSD-ZARZAR-USD
01 May 2025 1 USD = 18.6215 ZAR 1 ZAR = 0.0537 USD
02 May 2025 1 USD = 18.3984 ZAR 1 ZAR = 0.0544 USD
03 May 2025 1 USD = 18.3938 ZAR 1 ZAR = 0.0544 USD
04 May 2025 1 USD = 18.3875 ZAR 1 ZAR = 0.0544 USD
05 May 2025 1 USD = 18.3203 ZAR 1 ZAR = 0.0546 USD
06 May 2025 1 USD = 18.2496 ZAR 1 ZAR = 0.0548 USD
07 May 2025 1 USD = 18.2706 ZAR 1 ZAR = 0.0547 USD
08 May 2025 1 USD = 18.158 ZAR 1 ZAR = 0.0551 USD
09 May 2025 1 USD = 18.2066 ZAR 1 ZAR = 0.0549 USD
10 May 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
11 May 2025 1 USD = 18.1976 ZAR 1 ZAR = 0.055 USD
12 May 2025 1 USD = 18.2973 ZAR 1 ZAR = 0.0547 USD
13 May 2025 1 USD = 18.3252 ZAR 1 ZAR = 0.0546 USD
14 May 2025 1 USD = 18.2427 ZAR 1 ZAR = 0.0548 USD
15 May 2025 1 USD = 18.0872 ZAR 1 ZAR = 0.0553 USD
16 May 2025 1 USD = 18.079 ZAR 1 ZAR = 0.0553 USD
17 May 2025 1 USD = 18.0446 ZAR 1 ZAR = 0.0554 USD
18 May 2025 1 USD = 18.0416 ZAR 1 ZAR = 0.0554 USD
19 May 2025 1 USD = 18.036 ZAR 1 ZAR = 0.0554 USD
20 May 2025 1 USD = 17.9856 ZAR 1 ZAR = 0.0556 USD
21 May 2025 1 USD = 17.8778 ZAR 1 ZAR = 0.0559 USD
22 May 2025 1 USD = 18.0146 ZAR 1 ZAR = 0.0555 USD
23 May 2025 1 USD = 17.8853 ZAR 1 ZAR = 0.0559 USD
24 May 2025 1 USD = 17.8324 ZAR 1 ZAR = 0.0561 USD
25 May 2025 1 USD = 17.8439 ZAR 1 ZAR = 0.056 USD
26 May 2025 1 USD = 17.8497 ZAR 1 ZAR = 0.056 USD
27 May 2025 1 USD = 17.8903 ZAR 1 ZAR = 0.0559 USD
28 May 2025 1 USD = 17.9007 ZAR 1 ZAR = 0.0559 USD
29 May 2025 1 USD = 17.8482 ZAR 1 ZAR = 0.056 USD
30 May 2025 1 USD = 17.8832 ZAR 1 ZAR = 0.0559 USD
31 May 2025 1 USD = 18.0065 ZAR 1 ZAR = 0.0555 USD

Jun 2025

TarihUSD-ZARZAR-USD
01 Haz 2025 1 USD = 17.9935 ZAR 1 ZAR = 0.0556 USD
02 Haz 2025 1 USD = 17.9194 ZAR 1 ZAR = 0.0558 USD
03 Haz 2025 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
04 Haz 2025 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
05 Haz 2025 1 USD = 17.7473 ZAR 1 ZAR = 0.0563 USD
06 Haz 2025 1 USD = 17.763 ZAR 1 ZAR = 0.0563 USD
07 Haz 2025 1 USD = 17.782 ZAR 1 ZAR = 0.0562 USD
08 Haz 2025 1 USD = 17.7826 ZAR 1 ZAR = 0.0562 USD
09 Haz 2025 1 USD = 17.7515 ZAR 1 ZAR = 0.0563 USD
10 Haz 2025 1 USD = 17.6668 ZAR 1 ZAR = 0.0566 USD
11 Haz 2025 1 USD = 17.7829 ZAR 1 ZAR = 0.0562 USD
12 Haz 2025 1 USD = 17.8191 ZAR 1 ZAR = 0.0561 USD
13 Haz 2025 1 USD = 17.9919 ZAR 1 ZAR = 0.0556 USD
14 Haz 2025 1 USD = 17.947 ZAR 1 ZAR = 0.0557 USD
15 Haz 2025 1 USD = 17.9253 ZAR 1 ZAR = 0.0558 USD
16 Haz 2025 1 USD = 17.7802 ZAR 1 ZAR = 0.0562 USD
17 Haz 2025 1 USD = 17.8143 ZAR 1 ZAR = 0.0561 USD
18 Haz 2025 1 USD = 18.0979 ZAR 1 ZAR = 0.0553 USD
19 Haz 2025 1 USD = 18.0973 ZAR 1 ZAR = 0.0553 USD
20 Haz 2025 1 USD = 18.0611 ZAR 1 ZAR = 0.0554 USD
21 Haz 2025 1 USD = 18.5727 ZAR 1 ZAR = 0.0538 USD
22 Haz 2025 1 USD = 18.5727 ZAR 1 ZAR = 0.0538 USD
23 Haz 2025 1 USD = 18.1116 ZAR 1 ZAR = 0.0552 USD
24 Haz 2025 1 USD = 17.7338 ZAR 1 ZAR = 0.0564 USD
25 Haz 2025 1 USD = 17.7779 ZAR 1 ZAR = 0.0562 USD
26 Haz 2025 1 USD = 17.7529 ZAR 1 ZAR = 0.0563 USD
27 Haz 2025 1 USD = 17.8019 ZAR 1 ZAR = 0.0562 USD
28 Haz 2025 1 USD = 17.8267 ZAR 1 ZAR = 0.0561 USD
29 Haz 2025 1 USD = 17.8698 ZAR 1 ZAR = 0.056 USD
30 Haz 2025 1 USD = 17.7698 ZAR 1 ZAR = 0.0563 USD

Jul 2025

TarihUSD-ZARZAR-USD
01 Tem 2025 1 USD = 17.5835 ZAR 1 ZAR = 0.0569 USD
02 Tem 2025 1 USD = 17.6641 ZAR 1 ZAR = 0.0566 USD
03 Tem 2025 1 USD = 17.5294 ZAR 1 ZAR = 0.057 USD
04 Tem 2025 1 USD = 17.6247 ZAR 1 ZAR = 0.0567 USD
05 Tem 2025 1 USD = 17.6023 ZAR 1 ZAR = 0.0568 USD
06 Tem 2025 1 USD = 17.6023 ZAR 1 ZAR = 0.0568 USD
07 Tem 2025 1 USD = 17.7461 ZAR 1 ZAR = 0.0564 USD
08 Tem 2025 1 USD = 17.7841 ZAR 1 ZAR = 0.0562 USD
09 Tem 2025 1 USD = 17.8626 ZAR 1 ZAR = 0.056 USD
10 Tem 2025 1 USD = 17.7625 ZAR 1 ZAR = 0.0563 USD
11 Tem 2025 1 USD = 17.8846 ZAR 1 ZAR = 0.0559 USD
12 Tem 2025 1 USD = 17.9204 ZAR 1 ZAR = 0.0558 USD
13 Tem 2025 1 USD = 17.9469 ZAR 1 ZAR = 0.0557 USD
14 Tem 2025 1 USD = 17.8703 ZAR 1 ZAR = 0.056 USD
15 Tem 2025 1 USD = 17.8201 ZAR 1 ZAR = 0.0561 USD
16 Tem 2025 1 USD = 17.9284 ZAR 1 ZAR = 0.0558 USD
17 Tem 2025 1 USD = 17.9186 ZAR 1 ZAR = 0.0558 USD
18 Tem 2025 1 USD = 17.724 ZAR 1 ZAR = 0.0564 USD
19 Tem 2025 1 USD = 17.7125 ZAR 1 ZAR = 0.0565 USD
20 Tem 2025 1 USD = 17.7104 ZAR 1 ZAR = 0.0565 USD
21 Tem 2025 1 USD = 17.7098 ZAR 1 ZAR = 0.0565 USD
22 Tem 2025 1 USD = 17.6069 ZAR 1 ZAR = 0.0568 USD
23 Tem 2025 1 USD = 17.554 ZAR 1 ZAR = 0.057 USD
24 Tem 2025 1 USD = 17.6156 ZAR 1 ZAR = 0.0568 USD
25 Tem 2025 1 USD = 17.7361 ZAR 1 ZAR = 0.0564 USD
26 Tem 2025 1 USD = 17.7809 ZAR 1 ZAR = 0.0562 USD
27 Tem 2025 1 USD = 17.7809 ZAR 1 ZAR = 0.0562 USD
28 Tem 2025 1 USD = 17.853 ZAR 1 ZAR = 0.056 USD
29 Tem 2025 1 USD = 17.9619 ZAR 1 ZAR = 0.0557 USD
30 Tem 2025 1 USD = 17.8693 ZAR 1 ZAR = 0.056 USD
31 Tem 2025 1 USD = 18.1096 ZAR 1 ZAR = 0.0552 USD

Aug 2025

TarihUSD-ZARZAR-USD
01 Ağu 2025 1 USD = 18.297 ZAR 1 ZAR = 0.0547 USD
02 Ağu 2025 1 USD = 18.1561 ZAR 1 ZAR = 0.0551 USD
03 Ağu 2025 1 USD = 18.1561 ZAR 1 ZAR = 0.0551 USD
04 Ağu 2025 1 USD = 18.0172 ZAR 1 ZAR = 0.0555 USD
05 Ağu 2025 1 USD = 18.024 ZAR 1 ZAR = 0.0555 USD
06 Ağu 2025 1 USD = 17.8088 ZAR 1 ZAR = 0.0562 USD
07 Ağu 2025 1 USD = 17.7371 ZAR 1 ZAR = 0.0564 USD
08 Ağu 2025 1 USD = 17.7208 ZAR 1 ZAR = 0.0564 USD
09 Ağu 2025 1 USD = 17.7438 ZAR 1 ZAR = 0.0564 USD
10 Ağu 2025 1 USD = 17.7566 ZAR 1 ZAR = 0.0563 USD
11 Ağu 2025 1 USD = 17.7587 ZAR 1 ZAR = 0.0563 USD
12 Ağu 2025 1 USD = 17.7383 ZAR 1 ZAR = 0.0564 USD
13 Ağu 2025 1 USD = 17.5103 ZAR 1 ZAR = 0.0571 USD
14 Ağu 2025 1 USD = 17.5704 ZAR 1 ZAR = 0.0569 USD
15 Ağu 2025 1 USD = 17.5815 ZAR 1 ZAR = 0.0569 USD
16 Ağu 2025 1 USD = 17.5952 ZAR 1 ZAR = 0.0568 USD
17 Ağu 2025 1 USD = 17.5952 ZAR 1 ZAR = 0.0568 USD
18 Ağu 2025 1 USD = 17.6157 ZAR 1 ZAR = 0.0568 USD
19 Ağu 2025 1 USD = 17.6199 ZAR 1 ZAR = 0.0568 USD
20 Ağu 2025 1 USD = 17.6995 ZAR 1 ZAR = 0.0565 USD
21 Ağu 2025 1 USD = 17.7017 ZAR 1 ZAR = 0.0565 USD
22 Ağu 2025 1 USD = 17.6326 ZAR 1 ZAR = 0.0567 USD
23 Ağu 2025 1 USD = 17.4486 ZAR 1 ZAR = 0.0573 USD
24 Ağu 2025 1 USD = 17.455 ZAR 1 ZAR = 0.0573 USD
25 Ağu 2025 1 USD = 17.5424 ZAR 1 ZAR = 0.057 USD
26 Ağu 2025 1 USD = 17.6279 ZAR 1 ZAR = 0.0567 USD
27 Ağu 2025 1 USD = 17.7724 ZAR 1 ZAR = 0.0563 USD
28 Ağu 2025 1 USD = 17.6389 ZAR 1 ZAR = 0.0567 USD
29 Ağu 2025 1 USD = 17.7352 ZAR 1 ZAR = 0.0564 USD
30 Ağu 2025 1 USD = 17.6531 ZAR 1 ZAR = 0.0566 USD
31 Ağu 2025 1 USD = 17.6531 ZAR 1 ZAR = 0.0566 USD

Sep 2025

TarihUSD-ZARZAR-USD
01 Eyl 2025 1 USD = 17.5832 ZAR 1 ZAR = 0.0569 USD
02 Eyl 2025 1 USD = 17.7203 ZAR 1 ZAR = 0.0564 USD
03 Eyl 2025 1 USD = 17.6406 ZAR 1 ZAR = 0.0567 USD
04 Eyl 2025 1 USD = 17.8098 ZAR 1 ZAR = 0.0561 USD
05 Eyl 2025 1 USD = 17.687 ZAR 1 ZAR = 0.0565 USD
06 Eyl 2025 1 USD = 17.5887 ZAR 1 ZAR = 0.0569 USD
07 Eyl 2025 1 USD = 17.5887 ZAR 1 ZAR = 0.0569 USD
08 Eyl 2025 1 USD = 17.56 ZAR 1 ZAR = 0.0569 USD
09 Eyl 2025 1 USD = 17.4702 ZAR 1 ZAR = 0.0572 USD
10 Eyl 2025 1 USD = 17.5669 ZAR 1 ZAR = 0.0569 USD
11 Eyl 2025 1 USD = 17.524 ZAR 1 ZAR = 0.0571 USD
12 Eyl 2025 1 USD = 17.3868 ZAR 1 ZAR = 0.0575 USD
13 Eyl 2025 1 USD = 17.3881 ZAR 1 ZAR = 0.0575 USD
14 Eyl 2025 1 USD = 17.3881 ZAR 1 ZAR = 0.0575 USD
15 Eyl 2025 1 USD = 17.3412 ZAR 1 ZAR = 0.0577 USD
16 Eyl 2025 1 USD = 17.3614 ZAR 1 ZAR = 0.0576 USD
17 Eyl 2025 1 USD = 17.3835 ZAR 1 ZAR = 0.0575 USD
18 Eyl 2025 1 USD = 17.3491 ZAR 1 ZAR = 0.0576 USD
19 Eyl 2025 1 USD = 17.3754 ZAR 1 ZAR = 0.0576 USD
20 Eyl 2025 1 USD = 17.3424 ZAR 1 ZAR = 0.0577 USD
21 Eyl 2025 1 USD = 17.3423 ZAR 1 ZAR = 0.0577 USD
22 Eyl 2025 1 USD = 17.2762 ZAR 1 ZAR = 0.0579 USD
23 Eyl 2025 1 USD = 17.3184 ZAR 1 ZAR = 0.0577 USD
24 Eyl 2025 1 USD = 17.306 ZAR 1 ZAR = 0.0578 USD
25 Eyl 2025 1 USD = 17.3274 ZAR 1 ZAR = 0.0577 USD
26 Eyl 2025 1 USD = 17.4449 ZAR 1 ZAR = 0.0573 USD
27 Eyl 2025 1 USD = 17.3358 ZAR 1 ZAR = 0.0577 USD
28 Eyl 2025 1 USD = 17.3363 ZAR 1 ZAR = 0.0577 USD
29 Eyl 2025 1 USD = 17.2871 ZAR 1 ZAR = 0.0578 USD
30 Eyl 2025 1 USD = 17.2637 ZAR 1 ZAR = 0.0579 USD

Oct 2025

TarihUSD-ZARZAR-USD
01 Eki 2025 1 USD = 17.1877 ZAR 1 ZAR = 0.0582 USD
02 Eki 2025 1 USD = 17.185 ZAR 1 ZAR = 0.0582 USD
03 Eki 2025 1 USD = 17.249 ZAR 1 ZAR = 0.058 USD
04 Eki 2025 1 USD = 17.2282 ZAR 1 ZAR = 0.058 USD
05 Eki 2025 1 USD = 17.2282 ZAR 1 ZAR = 0.058 USD
06 Eki 2025 1 USD = 17.2515 ZAR 1 ZAR = 0.058 USD
07 Eki 2025 1 USD = 17.2055 ZAR 1 ZAR = 0.0581 USD
08 Eki 2025 1 USD = 17.1788 ZAR 1 ZAR = 0.0582 USD
09 Eki 2025 1 USD = 17.102 ZAR 1 ZAR = 0.0585 USD
10 Eki 2025 1 USD = 17.2203 ZAR 1 ZAR = 0.0581 USD
11 Eki 2025 1 USD = 17.5014 ZAR 1 ZAR = 0.0571 USD
12 Eki 2025 1 USD = 17.5014 ZAR 1 ZAR = 0.0571 USD
13 Eki 2025 1 USD = 17.3557 ZAR 1 ZAR = 0.0576 USD
14 Eki 2025 1 USD = 17.4624 ZAR 1 ZAR = 0.0573 USD
15 Eki 2025 1 USD = 17.3208 ZAR 1 ZAR = 0.0577 USD
16 Eki 2025 1 USD = 17.3089 ZAR 1 ZAR = 0.0578 USD
17 Eki 2025 1 USD = 17.3973 ZAR 1 ZAR = 0.0575 USD
18 Eki 2025 1 USD = 17.3692 ZAR 1 ZAR = 0.0576 USD
19 Eki 2025 1 USD = 17.3682 ZAR 1 ZAR = 0.0576 USD
20 Eki 2025 1 USD = 17.3341 ZAR 1 ZAR = 0.0577 USD
21 Eki 2025 1 USD = 17.3025 ZAR 1 ZAR = 0.0578 USD
22 Eki 2025 1 USD = 17.4721 ZAR 1 ZAR = 0.0572 USD
23 Eki 2025 1 USD = 17.3478 ZAR 1 ZAR = 0.0576 USD
24 Eki 2025 1 USD = 17.3404 ZAR 1 ZAR = 0.0577 USD
25 Eki 2025 1 USD = 17.2603 ZAR 1 ZAR = 0.0579 USD
26 Eki 2025 1 USD = 17.2628 ZAR 1 ZAR = 0.0579 USD
27 Eki 2025 1 USD = 17.2109 ZAR 1 ZAR = 0.0581 USD
28 Eki 2025 1 USD = 17.2508 ZAR 1 ZAR = 0.058 USD
29 Eki 2025 1 USD = 17.1136 ZAR 1 ZAR = 0.0584 USD
30 Eki 2025 1 USD = 17.3416 ZAR 1 ZAR = 0.0577 USD
31 Eki 2025 1 USD = 17.3423 ZAR 1 ZAR = 0.0577 USD

Nov 2025

TarihUSD-ZARZAR-USD
01 Kas 2025 1 USD = 17.326 ZAR 1 ZAR = 0.0577 USD
02 Kas 2025 1 USD = 17.3716 ZAR 1 ZAR = 0.0576 USD

USD-ZAR ve ZAR-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats