currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-ZAR ve ZAR-USD döviz kurları - 2024

USD-ZAR ve ZAR-USD döviz kurları - 2024

USD-ZAR ve ZAR-USD döviz kurları

2024 yılı için USD-ZAR ve ZAR-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 USD = 18,3528 ZAR
1 ZAR = 0,0545 USD
1Y 2Y 3Y

Jan 2024

TarihUSD-ZARZAR-USD
01 Oca 2024 1 USD = 18.2952 ZAR 1 ZAR = 0.0547 USD
02 Oca 2024 1 USD = 18.5612 ZAR 1 ZAR = 0.0539 USD
03 Oca 2024 1 USD = 18.7931 ZAR 1 ZAR = 0.0532 USD
04 Oca 2024 1 USD = 18.6537 ZAR 1 ZAR = 0.0536 USD
05 Oca 2024 1 USD = 18.8111 ZAR 1 ZAR = 0.0532 USD
06 Oca 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
07 Oca 2024 1 USD = 18.6901 ZAR 1 ZAR = 0.0535 USD
08 Oca 2024 1 USD = 18.7297 ZAR 1 ZAR = 0.0534 USD
09 Oca 2024 1 USD = 18.6726 ZAR 1 ZAR = 0.0536 USD
10 Oca 2024 1 USD = 18.6487 ZAR 1 ZAR = 0.0536 USD
11 Oca 2024 1 USD = 18.598 ZAR 1 ZAR = 0.0538 USD
12 Oca 2024 1 USD = 18.6867 ZAR 1 ZAR = 0.0535 USD
13 Oca 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
14 Oca 2024 1 USD = 18.2977 ZAR 1 ZAR = 0.0547 USD
15 Oca 2024 1 USD = 18.6657 ZAR 1 ZAR = 0.0536 USD
16 Oca 2024 1 USD = 18.9065 ZAR 1 ZAR = 0.0529 USD
17 Oca 2024 1 USD = 19.0591 ZAR 1 ZAR = 0.0525 USD
18 Oca 2024 1 USD = 18.9353 ZAR 1 ZAR = 0.0528 USD
19 Oca 2024 1 USD = 18.989 ZAR 1 ZAR = 0.0527 USD
20 Oca 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
21 Oca 2024 1 USD = 18.5567 ZAR 1 ZAR = 0.0539 USD
22 Oca 2024 1 USD = 19.1901 ZAR 1 ZAR = 0.0521 USD
23 Oca 2024 1 USD = 19.0485 ZAR 1 ZAR = 0.0525 USD
24 Oca 2024 1 USD = 18.8311 ZAR 1 ZAR = 0.0531 USD
25 Oca 2024 1 USD = 18.9041 ZAR 1 ZAR = 0.0529 USD
26 Oca 2024 1 USD = 18.7861 ZAR 1 ZAR = 0.0532 USD
27 Oca 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
28 Oca 2024 1 USD = 18.7884 ZAR 1 ZAR = 0.0532 USD
29 Oca 2024 1 USD = 18.7689 ZAR 1 ZAR = 0.0533 USD
30 Oca 2024 1 USD = 18.9046 ZAR 1 ZAR = 0.0529 USD
31 Oca 2024 1 USD = 18.7425 ZAR 1 ZAR = 0.0534 USD

Feb 2024

TarihUSD-ZARZAR-USD
01 Şub 2024 1 USD = 18.7045 ZAR 1 ZAR = 0.0535 USD
02 Şub 2024 1 USD = 18.6508 ZAR 1 ZAR = 0.0536 USD
03 Şub 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
04 Şub 2024 1 USD = 18.9014 ZAR 1 ZAR = 0.0529 USD
05 Şub 2024 1 USD = 19.0149 ZAR 1 ZAR = 0.0526 USD
06 Şub 2024 1 USD = 18.9252 ZAR 1 ZAR = 0.0528 USD
07 Şub 2024 1 USD = 18.9012 ZAR 1 ZAR = 0.0529 USD
08 Şub 2024 1 USD = 18.9567 ZAR 1 ZAR = 0.0528 USD
09 Şub 2024 1 USD = 19.0214 ZAR 1 ZAR = 0.0526 USD
10 Şub 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
11 Şub 2024 1 USD = 18.9817 ZAR 1 ZAR = 0.0527 USD
12 Şub 2024 1 USD = 18.993 ZAR 1 ZAR = 0.0527 USD
13 Şub 2024 1 USD = 18.8305 ZAR 1 ZAR = 0.0531 USD
14 Şub 2024 1 USD = 19.0425 ZAR 1 ZAR = 0.0525 USD
15 Şub 2024 1 USD = 19.0249 ZAR 1 ZAR = 0.0526 USD
16 Şub 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
17 Şub 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
18 Şub 2024 1 USD = 18.9058 ZAR 1 ZAR = 0.0529 USD
19 Şub 2024 1 USD = 18.9558 ZAR 1 ZAR = 0.0528 USD
20 Şub 2024 1 USD = 18.9428 ZAR 1 ZAR = 0.0528 USD
21 Şub 2024 1 USD = 18.813 ZAR 1 ZAR = 0.0532 USD
22 Şub 2024 1 USD = 19.0716 ZAR 1 ZAR = 0.0524 USD
23 Şub 2024 1 USD = 19.2553 ZAR 1 ZAR = 0.0519 USD
24 Şub 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
25 Şub 2024 1 USD = 19.258 ZAR 1 ZAR = 0.0519 USD
26 Şub 2024 1 USD = 19.3118 ZAR 1 ZAR = 0.0518 USD
27 Şub 2024 1 USD = 19.1256 ZAR 1 ZAR = 0.0523 USD
28 Şub 2024 1 USD = 19.2001 ZAR 1 ZAR = 0.0521 USD
29 Şub 2024 1 USD = 19.3003 ZAR 1 ZAR = 0.0518 USD

Mar 2024

TarihUSD-ZARZAR-USD
01 Mar 2024 1 USD = 19.1757 ZAR 1 ZAR = 0.0521 USD
02 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
03 Mar 2024 1 USD = 19.062 ZAR 1 ZAR = 0.0525 USD
04 Mar 2024 1 USD = 19.0251 ZAR 1 ZAR = 0.0526 USD
05 Mar 2024 1 USD = 18.9733 ZAR 1 ZAR = 0.0527 USD
06 Mar 2024 1 USD = 18.8823 ZAR 1 ZAR = 0.053 USD
07 Mar 2024 1 USD = 18.7866 ZAR 1 ZAR = 0.0532 USD
08 Mar 2024 1 USD = 18.6429 ZAR 1 ZAR = 0.0536 USD
09 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
10 Mar 2024 1 USD = 18.6773 ZAR 1 ZAR = 0.0535 USD
11 Mar 2024 1 USD = 18.6818 ZAR 1 ZAR = 0.0535 USD
12 Mar 2024 1 USD = 18.6911 ZAR 1 ZAR = 0.0535 USD
13 Mar 2024 1 USD = 18.6974 ZAR 1 ZAR = 0.0535 USD
14 Mar 2024 1 USD = 18.6318 ZAR 1 ZAR = 0.0537 USD
15 Mar 2024 1 USD = 18.6896 ZAR 1 ZAR = 0.0535 USD
16 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
17 Mar 2024 1 USD = 18.7752 ZAR 1 ZAR = 0.0533 USD
18 Mar 2024 1 USD = 18.8994 ZAR 1 ZAR = 0.0529 USD
19 Mar 2024 1 USD = 18.9297 ZAR 1 ZAR = 0.0528 USD
20 Mar 2024 1 USD = 18.8558 ZAR 1 ZAR = 0.053 USD
21 Mar 2024 1 USD = 18.7225 ZAR 1 ZAR = 0.0534 USD
22 Mar 2024 1 USD = 18.9905 ZAR 1 ZAR = 0.0527 USD
23 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
24 Mar 2024 1 USD = 19.0582 ZAR 1 ZAR = 0.0525 USD
25 Mar 2024 1 USD = 18.9126 ZAR 1 ZAR = 0.0529 USD
26 Mar 2024 1 USD = 18.9042 ZAR 1 ZAR = 0.0529 USD
27 Mar 2024 1 USD = 18.925 ZAR 1 ZAR = 0.0528 USD
28 Mar 2024 1 USD = 18.9826 ZAR 1 ZAR = 0.0527 USD
29 Mar 2024 1 USD = 18.8719 ZAR 1 ZAR = 0.053 USD
30 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD
31 Mar 2024 1 USD = 18.6133 ZAR 1 ZAR = 0.0537 USD

Apr 2024

TarihUSD-ZARZAR-USD
01 Nis 2024 1 USD = 18.8873 ZAR 1 ZAR = 0.0529 USD
02 Nis 2024 1 USD = 18.8355 ZAR 1 ZAR = 0.0531 USD
03 Nis 2024 1 USD = 18.7952 ZAR 1 ZAR = 0.0532 USD
04 Nis 2024 1 USD = 18.6754 ZAR 1 ZAR = 0.0535 USD
05 Nis 2024 1 USD = 18.6012 ZAR 1 ZAR = 0.0538 USD
06 Nis 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
07 Nis 2024 1 USD = 18.7296 ZAR 1 ZAR = 0.0534 USD
08 Nis 2024 1 USD = 18.6151 ZAR 1 ZAR = 0.0537 USD
09 Nis 2024 1 USD = 18.4795 ZAR 1 ZAR = 0.0541 USD
10 Nis 2024 1 USD = 18.5121 ZAR 1 ZAR = 0.054 USD
11 Nis 2024 1 USD = 18.7888 ZAR 1 ZAR = 0.0532 USD
12 Nis 2024 1 USD = 18.7666 ZAR 1 ZAR = 0.0533 USD
13 Nis 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
14 Nis 2024 1 USD = 18.8203 ZAR 1 ZAR = 0.0531 USD
15 Nis 2024 1 USD = 18.9595 ZAR 1 ZAR = 0.0527 USD
16 Nis 2024 1 USD = 19.0022 ZAR 1 ZAR = 0.0526 USD
17 Nis 2024 1 USD = 19.0542 ZAR 1 ZAR = 0.0525 USD
18 Nis 2024 1 USD = 19.0561 ZAR 1 ZAR = 0.0525 USD
19 Nis 2024 1 USD = 19.2103 ZAR 1 ZAR = 0.0521 USD
20 Nis 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
21 Nis 2024 1 USD = 19.2948 ZAR 1 ZAR = 0.0518 USD
22 Nis 2024 1 USD = 19.124 ZAR 1 ZAR = 0.0523 USD
23 Nis 2024 1 USD = 19.2469 ZAR 1 ZAR = 0.052 USD
24 Nis 2024 1 USD = 19.2159 ZAR 1 ZAR = 0.052 USD
25 Nis 2024 1 USD = 18.9794 ZAR 1 ZAR = 0.0527 USD
26 Nis 2024 1 USD = 18.8569 ZAR 1 ZAR = 0.053 USD
27 Nis 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
28 Nis 2024 1 USD = 18.7801 ZAR 1 ZAR = 0.0532 USD
29 Nis 2024 1 USD = 18.6938 ZAR 1 ZAR = 0.0535 USD
30 Nis 2024 1 USD = 18.7285 ZAR 1 ZAR = 0.0534 USD

May 2024

TarihUSD-ZARZAR-USD
01 May 2024 1 USD = 18.6576 ZAR 1 ZAR = 0.0536 USD
02 May 2024 1 USD = 18.6524 ZAR 1 ZAR = 0.0536 USD
03 May 2024 1 USD = 18.5167 ZAR 1 ZAR = 0.054 USD
04 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
05 May 2024 1 USD = 18.5091 ZAR 1 ZAR = 0.054 USD
06 May 2024 1 USD = 18.4102 ZAR 1 ZAR = 0.0543 USD
07 May 2024 1 USD = 18.4964 ZAR 1 ZAR = 0.0541 USD
08 May 2024 1 USD = 18.6672 ZAR 1 ZAR = 0.0536 USD
09 May 2024 1 USD = 18.5361 ZAR 1 ZAR = 0.0539 USD
10 May 2024 1 USD = 18.4262 ZAR 1 ZAR = 0.0543 USD
11 May 2024 1 USD = 18.5963 ZAR 1 ZAR = 0.0538 USD
12 May 2024 1 USD = 18.5554 ZAR 1 ZAR = 0.0539 USD
13 May 2024 1 USD = 18.3489 ZAR 1 ZAR = 0.0545 USD
14 May 2024 1 USD = 18.4233 ZAR 1 ZAR = 0.0543 USD
15 May 2024 1 USD = 18.3794 ZAR 1 ZAR = 0.0544 USD
16 May 2024 1 USD = 18.2029 ZAR 1 ZAR = 0.0549 USD
17 May 2024 1 USD = 18.2641 ZAR 1 ZAR = 0.0548 USD
18 May 2024 1 USD = 18.3296 ZAR 1 ZAR = 0.0546 USD
19 May 2024 1 USD = 18.3293 ZAR 1 ZAR = 0.0546 USD
20 May 2024 1 USD = 18.2484 ZAR 1 ZAR = 0.0548 USD
21 May 2024 1 USD = 18.1436 ZAR 1 ZAR = 0.0551 USD
22 May 2024 1 USD = 18.2477 ZAR 1 ZAR = 0.0548 USD
23 May 2024 1 USD = 18.3472 ZAR 1 ZAR = 0.0545 USD
24 May 2024 1 USD = 18.4025 ZAR 1 ZAR = 0.0543 USD
25 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
26 May 2024 1 USD = 18.4195 ZAR 1 ZAR = 0.0543 USD
27 May 2024 1 USD = 18.4085 ZAR 1 ZAR = 0.0543 USD
28 May 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
29 May 2024 1 USD = 18.3346 ZAR 1 ZAR = 0.0545 USD
30 May 2024 1 USD = 18.6389 ZAR 1 ZAR = 0.0537 USD
31 May 2024 1 USD = 18.7147 ZAR 1 ZAR = 0.0534 USD

Jun 2024

TarihUSD-ZARZAR-USD
01 Haz 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
02 Haz 2024 1 USD = 18.7953 ZAR 1 ZAR = 0.0532 USD
03 Haz 2024 1 USD = 18.6852 ZAR 1 ZAR = 0.0535 USD
04 Haz 2024 1 USD = 18.6863 ZAR 1 ZAR = 0.0535 USD
05 Haz 2024 1 USD = 18.9132 ZAR 1 ZAR = 0.0529 USD
06 Haz 2024 1 USD = 19.0098 ZAR 1 ZAR = 0.0526 USD
07 Haz 2024 1 USD = 18.7949 ZAR 1 ZAR = 0.0532 USD
08 Haz 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
09 Haz 2024 1 USD = 18.9177 ZAR 1 ZAR = 0.0529 USD
10 Haz 2024 1 USD = 18.709 ZAR 1 ZAR = 0.0535 USD
11 Haz 2024 1 USD = 18.5897 ZAR 1 ZAR = 0.0538 USD
12 Haz 2024 1 USD = 18.6183 ZAR 1 ZAR = 0.0537 USD
13 Haz 2024 1 USD = 18.3973 ZAR 1 ZAR = 0.0544 USD
14 Haz 2024 1 USD = 18.3366 ZAR 1 ZAR = 0.0545 USD
15 Haz 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
16 Haz 2024 1 USD = 18.3532 ZAR 1 ZAR = 0.0545 USD
17 Haz 2024 1 USD = 18.2923 ZAR 1 ZAR = 0.0547 USD
18 Haz 2024 1 USD = 18.1372 ZAR 1 ZAR = 0.0551 USD
19 Haz 2024 1 USD = 18.0234 ZAR 1 ZAR = 0.0555 USD
20 Haz 2024 1 USD = 18.1097 ZAR 1 ZAR = 0.0552 USD
21 Haz 2024 1 USD = 17.9003 ZAR 1 ZAR = 0.0559 USD
22 Haz 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
23 Haz 2024 1 USD = 17.964 ZAR 1 ZAR = 0.0557 USD
24 Haz 2024 1 USD = 18.1952 ZAR 1 ZAR = 0.055 USD
25 Haz 2024 1 USD = 18.1617 ZAR 1 ZAR = 0.0551 USD
26 Haz 2024 1 USD = 18.1844 ZAR 1 ZAR = 0.055 USD
27 Haz 2024 1 USD = 18.3827 ZAR 1 ZAR = 0.0544 USD
28 Haz 2024 1 USD = 18.2219 ZAR 1 ZAR = 0.0549 USD
29 Haz 2024 1 USD = 17.8725 ZAR 1 ZAR = 0.056 USD
30 Haz 2024 1 USD = 18.1994 ZAR 1 ZAR = 0.0549 USD

Jul 2024

TarihUSD-ZARZAR-USD
01 Tem 2024 1 USD = 18.1486 ZAR 1 ZAR = 0.0551 USD
02 Tem 2024 1 USD = 18.4645 ZAR 1 ZAR = 0.0542 USD
03 Tem 2024 1 USD = 18.5054 ZAR 1 ZAR = 0.054 USD
04 Tem 2024 1 USD = 18.3116 ZAR 1 ZAR = 0.0546 USD
05 Tem 2024 1 USD = 18.2313 ZAR 1 ZAR = 0.0549 USD
06 Tem 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
07 Tem 2024 1 USD = 18.1772 ZAR 1 ZAR = 0.055 USD
08 Tem 2024 1 USD = 18.1521 ZAR 1 ZAR = 0.0551 USD
09 Tem 2024 1 USD = 18.2058 ZAR 1 ZAR = 0.0549 USD
10 Tem 2024 1 USD = 18.0733 ZAR 1 ZAR = 0.0553 USD
11 Tem 2024 1 USD = 18.0601 ZAR 1 ZAR = 0.0554 USD
12 Tem 2024 1 USD = 17.9862 ZAR 1 ZAR = 0.0556 USD
13 Tem 2024 1 USD = 17.954 ZAR 1 ZAR = 0.0557 USD
14 Tem 2024 1 USD = 17.9583 ZAR 1 ZAR = 0.0557 USD
15 Tem 2024 1 USD = 18.1869 ZAR 1 ZAR = 0.055 USD
16 Tem 2024 1 USD = 18.0762 ZAR 1 ZAR = 0.0553 USD
17 Tem 2024 1 USD = 18.176 ZAR 1 ZAR = 0.055 USD
18 Tem 2024 1 USD = 18.2051 ZAR 1 ZAR = 0.0549 USD
19 Tem 2024 1 USD = 18.3279 ZAR 1 ZAR = 0.0546 USD
20 Tem 2024 1 USD = 18.2775 ZAR 1 ZAR = 0.0547 USD
21 Tem 2024 1 USD = 18.2759 ZAR 1 ZAR = 0.0547 USD
22 Tem 2024 1 USD = 18.2729 ZAR 1 ZAR = 0.0547 USD
23 Tem 2024 1 USD = 18.4209 ZAR 1 ZAR = 0.0543 USD
24 Tem 2024 1 USD = 18.3149 ZAR 1 ZAR = 0.0546 USD
25 Tem 2024 1 USD = 18.4967 ZAR 1 ZAR = 0.0541 USD
26 Tem 2024 1 USD = 18.2449 ZAR 1 ZAR = 0.0548 USD
27 Tem 2024 1 USD = 18.2853 ZAR 1 ZAR = 0.0547 USD
28 Tem 2024 1 USD = 18.2731 ZAR 1 ZAR = 0.0547 USD
29 Tem 2024 1 USD = 18.4049 ZAR 1 ZAR = 0.0543 USD
30 Tem 2024 1 USD = 18.3705 ZAR 1 ZAR = 0.0544 USD
31 Tem 2024 1 USD = 18.2417 ZAR 1 ZAR = 0.0548 USD

Aug 2024

TarihUSD-ZARZAR-USD
01 Ağu 2024 1 USD = 18.2049 ZAR 1 ZAR = 0.0549 USD
02 Ağu 2024 1 USD = 18.1775 ZAR 1 ZAR = 0.055 USD
03 Ağu 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
04 Ağu 2024 1 USD = 18.278 ZAR 1 ZAR = 0.0547 USD
05 Ağu 2024 1 USD = 18.5775 ZAR 1 ZAR = 0.0538 USD
06 Ağu 2024 1 USD = 18.4692 ZAR 1 ZAR = 0.0541 USD
07 Ağu 2024 1 USD = 18.3411 ZAR 1 ZAR = 0.0545 USD
08 Ağu 2024 1 USD = 18.3877 ZAR 1 ZAR = 0.0544 USD
09 Ağu 2024 1 USD = 18.3394 ZAR 1 ZAR = 0.0545 USD
10 Ağu 2024 1 USD = 18.7365 ZAR 1 ZAR = 0.0534 USD
11 Ağu 2024 1 USD = 18.3308 ZAR 1 ZAR = 0.0546 USD
12 Ağu 2024 1 USD = 18.226 ZAR 1 ZAR = 0.0549 USD
13 Ağu 2024 1 USD = 18.1653 ZAR 1 ZAR = 0.0551 USD
14 Ağu 2024 1 USD = 18.0769 ZAR 1 ZAR = 0.0553 USD
15 Ağu 2024 1 USD = 18.0068 ZAR 1 ZAR = 0.0555 USD
16 Ağu 2024 1 USD = 17.9225 ZAR 1 ZAR = 0.0558 USD
17 Ağu 2024 1 USD = 17.8675 ZAR 1 ZAR = 0.056 USD
18 Ağu 2024 1 USD = 17.993 ZAR 1 ZAR = 0.0556 USD
19 Ağu 2024 1 USD = 17.8408 ZAR 1 ZAR = 0.0561 USD
20 Ağu 2024 1 USD = 17.8012 ZAR 1 ZAR = 0.0562 USD
21 Ağu 2024 1 USD = 17.8295 ZAR 1 ZAR = 0.0561 USD
22 Ağu 2024 1 USD = 17.9832 ZAR 1 ZAR = 0.0556 USD
23 Ağu 2024 1 USD = 17.9466 ZAR 1 ZAR = 0.0557 USD
24 Ağu 2024 1 USD = 17.7192 ZAR 1 ZAR = 0.0564 USD
25 Ağu 2024 1 USD = 17.7101 ZAR 1 ZAR = 0.0565 USD
26 Ağu 2024 1 USD = 17.7477 ZAR 1 ZAR = 0.0563 USD
27 Ağu 2024 1 USD = 17.7345 ZAR 1 ZAR = 0.0564 USD
28 Ağu 2024 1 USD = 17.7947 ZAR 1 ZAR = 0.0562 USD
29 Ağu 2024 1 USD = 17.7001 ZAR 1 ZAR = 0.0565 USD
30 Ağu 2024 1 USD = 17.63 ZAR 1 ZAR = 0.0567 USD
31 Ağu 2024 1 USD = 17.8336 ZAR 1 ZAR = 0.0561 USD

Sep 2024

TarihUSD-ZARZAR-USD
01 Eyl 2024 1 USD = 17.8333 ZAR 1 ZAR = 0.0561 USD
02 Eyl 2024 1 USD = 17.9167 ZAR 1 ZAR = 0.0558 USD
03 Eyl 2024 1 USD = 17.9626 ZAR 1 ZAR = 0.0557 USD
04 Eyl 2024 1 USD = 17.919 ZAR 1 ZAR = 0.0558 USD
05 Eyl 2024 1 USD = 17.7749 ZAR 1 ZAR = 0.0563 USD
06 Eyl 2024 1 USD = 17.7339 ZAR 1 ZAR = 0.0564 USD
07 Eyl 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
08 Eyl 2024 1 USD = 17.852 ZAR 1 ZAR = 0.056 USD
09 Eyl 2024 1 USD = 17.9018 ZAR 1 ZAR = 0.0559 USD
10 Eyl 2024 1 USD = 17.8932 ZAR 1 ZAR = 0.0559 USD
11 Eyl 2024 1 USD = 17.8794 ZAR 1 ZAR = 0.0559 USD
12 Eyl 2024 1 USD = 17.9445 ZAR 1 ZAR = 0.0557 USD
13 Eyl 2024 1 USD = 17.7847 ZAR 1 ZAR = 0.0562 USD
14 Eyl 2024 1 USD = 17.7587 ZAR 1 ZAR = 0.0563 USD
15 Eyl 2024 1 USD = 17.7545 ZAR 1 ZAR = 0.0563 USD
16 Eyl 2024 1 USD = 17.6403 ZAR 1 ZAR = 0.0567 USD
17 Eyl 2024 1 USD = 17.632 ZAR 1 ZAR = 0.0567 USD
18 Eyl 2024 1 USD = 17.5797 ZAR 1 ZAR = 0.0569 USD
19 Eyl 2024 1 USD = 17.4296 ZAR 1 ZAR = 0.0574 USD
20 Eyl 2024 1 USD = 17.5148 ZAR 1 ZAR = 0.0571 USD
21 Eyl 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
22 Eyl 2024 1 USD = 17.4309 ZAR 1 ZAR = 0.0574 USD
23 Eyl 2024 1 USD = 17.3782 ZAR 1 ZAR = 0.0575 USD
24 Eyl 2024 1 USD = 17.3146 ZAR 1 ZAR = 0.0578 USD
25 Eyl 2024 1 USD = 17.1383 ZAR 1 ZAR = 0.0583 USD
26 Eyl 2024 1 USD = 17.2428 ZAR 1 ZAR = 0.058 USD
27 Eyl 2024 1 USD = 17.1262 ZAR 1 ZAR = 0.0584 USD
28 Eyl 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
29 Eyl 2024 1 USD = 17.1162 ZAR 1 ZAR = 0.0584 USD
30 Eyl 2024 1 USD = 17.1703 ZAR 1 ZAR = 0.0582 USD

Oct 2024

TarihUSD-ZARZAR-USD
01 Eki 2024 1 USD = 17.2852 ZAR 1 ZAR = 0.0579 USD
02 Eki 2024 1 USD = 17.4019 ZAR 1 ZAR = 0.0575 USD
03 Eki 2024 1 USD = 17.4913 ZAR 1 ZAR = 0.0572 USD
04 Eki 2024 1 USD = 17.477 ZAR 1 ZAR = 0.0572 USD
05 Eki 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
06 Eki 2024 1 USD = 17.4767 ZAR 1 ZAR = 0.0572 USD
07 Eki 2024 1 USD = 17.3939 ZAR 1 ZAR = 0.0575 USD
08 Eki 2024 1 USD = 17.4565 ZAR 1 ZAR = 0.0573 USD
09 Eki 2024 1 USD = 17.6467 ZAR 1 ZAR = 0.0567 USD
10 Eki 2024 1 USD = 17.5939 ZAR 1 ZAR = 0.0568 USD
11 Eki 2024 1 USD = 17.4687 ZAR 1 ZAR = 0.0572 USD
12 Eki 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
13 Eki 2024 1 USD = 17.4096 ZAR 1 ZAR = 0.0574 USD
14 Eki 2024 1 USD = 17.5598 ZAR 1 ZAR = 0.0569 USD
15 Eki 2024 1 USD = 17.588 ZAR 1 ZAR = 0.0569 USD
16 Eki 2024 1 USD = 17.5523 ZAR 1 ZAR = 0.057 USD
17 Eki 2024 1 USD = 17.7362 ZAR 1 ZAR = 0.0564 USD
18 Eki 2024 1 USD = 17.5858 ZAR 1 ZAR = 0.0569 USD
19 Eki 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
20 Eki 2024 1 USD = 17.5888 ZAR 1 ZAR = 0.0569 USD
21 Eki 2024 1 USD = 17.615 ZAR 1 ZAR = 0.0568 USD
22 Eki 2024 1 USD = 17.5613 ZAR 1 ZAR = 0.0569 USD
23 Eki 2024 1 USD = 17.6972 ZAR 1 ZAR = 0.0565 USD
24 Eki 2024 1 USD = 17.6706 ZAR 1 ZAR = 0.0566 USD
25 Eki 2024 1 USD = 17.6127 ZAR 1 ZAR = 0.0568 USD
26 Eki 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
27 Eki 2024 1 USD = 17.671 ZAR 1 ZAR = 0.0566 USD
28 Eki 2024 1 USD = 17.7367 ZAR 1 ZAR = 0.0564 USD
29 Eki 2024 1 USD = 17.7355 ZAR 1 ZAR = 0.0564 USD
30 Eki 2024 1 USD = 17.7061 ZAR 1 ZAR = 0.0565 USD
31 Eki 2024 1 USD = 17.6301 ZAR 1 ZAR = 0.0567 USD

Nov 2024

TarihUSD-ZARZAR-USD
01 Kas 2024 1 USD = 17.5556 ZAR 1 ZAR = 0.057 USD
02 Kas 2024 1 USD = 17.6502 ZAR 1 ZAR = 0.0567 USD
03 Kas 2024 1 USD = 17.6607 ZAR 1 ZAR = 0.0566 USD
04 Kas 2024 1 USD = 17.5405 ZAR 1 ZAR = 0.057 USD
05 Kas 2024 1 USD = 17.4681 ZAR 1 ZAR = 0.0572 USD
06 Kas 2024 1 USD = 17.7127 ZAR 1 ZAR = 0.0565 USD
07 Kas 2024 1 USD = 17.369 ZAR 1 ZAR = 0.0576 USD
08 Kas 2024 1 USD = 17.539 ZAR 1 ZAR = 0.057 USD
09 Kas 2024 1 USD = 18.4639 ZAR 1 ZAR = 0.0542 USD

USD-ZAR ve ZAR-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats