currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-XPF ve XPF-USD döviz kurları - 2026

USD-XPF ve XPF-USD döviz kurları - 2026

USD-XPF ve XPF-USD döviz kurları

2026 yılı için USD-XPF ve XPF-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 USD = 102,0271 XPF
1 XPF = 0,0098 USD
1Y 2Y 3Y

Jan 2026

TarihUSD-XPFXPF-USD
01 Oca 2026 1 USD = 101.7088 XPF 1 XPF = 0.0098 USD
02 Oca 2026 1 USD = 101.7853 XPF 1 XPF = 0.0098 USD
03 Oca 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
04 Oca 2026 1 USD = 101.7308 XPF 1 XPF = 0.0098 USD
05 Oca 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
06 Oca 2026 1 USD = 101.9272 XPF 1 XPF = 0.0098 USD
07 Oca 2026 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
08 Oca 2026 1 USD = 102.2076 XPF 1 XPF = 0.0098 USD
09 Oca 2026 1 USD = 102.4845 XPF 1 XPF = 0.0098 USD
10 Oca 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
11 Oca 2026 1 USD = 102.5661 XPF 1 XPF = 0.0097 USD
12 Oca 2026 1 USD = 102.1468 XPF 1 XPF = 0.0098 USD
13 Oca 2026 1 USD = 102.3843 XPF 1 XPF = 0.0098 USD
14 Oca 2026 1 USD = 102.3592 XPF 1 XPF = 0.0098 USD
15 Oca 2026 1 USD = 102.6121 XPF 1 XPF = 0.0097 USD
16 Oca 2026 1 USD = 102.7184 XPF 1 XPF = 0.0097 USD
17 Oca 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
18 Oca 2026 1 USD = 102.8167 XPF 1 XPF = 0.0097 USD
19 Oca 2026 1 USD = 102.6157 XPF 1 XPF = 0.0097 USD
20 Oca 2026 1 USD = 101.7291 XPF 1 XPF = 0.0098 USD
21 Oca 2026 1 USD = 101.7302 XPF 1 XPF = 0.0098 USD
22 Oca 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
23 Oca 2026 1 USD = 101.6575 XPF 1 XPF = 0.0098 USD
24 Oca 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
25 Oca 2026 1 USD = 100.9074 XPF 1 XPF = 0.0099 USD
26 Oca 2026 1 USD = 100.7506 XPF 1 XPF = 0.0099 USD
27 Oca 2026 1 USD = 100.1719 XPF 1 XPF = 0.01 USD
28 Oca 2026 1 USD = 99.5859 XPF 1 XPF = 0.01 USD
29 Oca 2026 1 USD = 99.8747 XPF 1 XPF = 0.01 USD
30 Oca 2026 1 USD = 100.086 XPF 1 XPF = 0.01 USD
31 Oca 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD

Feb 2026

TarihUSD-XPFXPF-USD
01 Şub 2026 1 USD = 100.6688 XPF 1 XPF = 0.0099 USD
02 Şub 2026 1 USD = 100.6743 XPF 1 XPF = 0.0099 USD
03 Şub 2026 1 USD = 101.2148 XPF 1 XPF = 0.0099 USD
04 Şub 2026 1 USD = 100.9439 XPF 1 XPF = 0.0099 USD
05 Şub 2026 1 USD = 101.1339 XPF 1 XPF = 0.0099 USD
06 Şub 2026 1 USD = 101.2005 XPF 1 XPF = 0.0099 USD
07 Şub 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
08 Şub 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
09 Şub 2026 1 USD = 100.4796 XPF 1 XPF = 0.01 USD
10 Şub 2026 1 USD = 100.3246 XPF 1 XPF = 0.01 USD
11 Şub 2026 1 USD = 100.2584 XPF 1 XPF = 0.01 USD
12 Şub 2026 1 USD = 100.4833 XPF 1 XPF = 0.01 USD
13 Şub 2026 1 USD = 100.6038 XPF 1 XPF = 0.0099 USD
14 Şub 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
15 Şub 2026 1 USD = 100.5255 XPF 1 XPF = 0.0099 USD
16 Şub 2026 1 USD = 100.685 XPF 1 XPF = 0.0099 USD
17 Şub 2026 1 USD = 100.8783 XPF 1 XPF = 0.0099 USD
18 Şub 2026 1 USD = 100.7393 XPF 1 XPF = 0.0099 USD
19 Şub 2026 1 USD = 101.3497 XPF 1 XPF = 0.0099 USD
20 Şub 2026 1 USD = 101.4213 XPF 1 XPF = 0.0099 USD
21 Şub 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
22 Şub 2026 1 USD = 101.2232 XPF 1 XPF = 0.0099 USD
23 Şub 2026 1 USD = 101.3115 XPF 1 XPF = 0.0099 USD
24 Şub 2026 1 USD = 101.3317 XPF 1 XPF = 0.0099 USD
25 Şub 2026 1 USD = 101.284 XPF 1 XPF = 0.0099 USD
26 Şub 2026 1 USD = 101.0059 XPF 1 XPF = 0.0099 USD
27 Şub 2026 1 USD = 101.1145 XPF 1 XPF = 0.0099 USD
28 Şub 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD

Mar 2026

TarihUSD-XPFXPF-USD
01 Mar 2026 1 USD = 100.979 XPF 1 XPF = 0.0099 USD
02 Mar 2026 1 USD = 101.8245 XPF 1 XPF = 0.0098 USD
03 Mar 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
04 Mar 2026 1 USD = 102.4708 XPF 1 XPF = 0.0098 USD
05 Mar 2026 1 USD = 102.7005 XPF 1 XPF = 0.0097 USD
06 Mar 2026 1 USD = 103.1689 XPF 1 XPF = 0.0097 USD
07 Mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
08 Mar 2026 1 USD = 102.691 XPF 1 XPF = 0.0097 USD
09 Mar 2026 1 USD = 103.2076 XPF 1 XPF = 0.0097 USD
10 Mar 2026 1 USD = 102.5609 XPF 1 XPF = 0.0098 USD
11 Mar 2026 1 USD = 102.9349 XPF 1 XPF = 0.0097 USD
12 Mar 2026 1 USD = 103.4057 XPF 1 XPF = 0.0097 USD
13 Mar 2026 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
14 Mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
15 Mar 2026 1 USD = 104.0621 XPF 1 XPF = 0.0096 USD
16 Mar 2026 1 USD = 103.9344 XPF 1 XPF = 0.0096 USD
17 Mar 2026 1 USD = 103.6044 XPF 1 XPF = 0.0097 USD
18 Mar 2026 1 USD = 103.508 XPF 1 XPF = 0.0097 USD
19 Mar 2026 1 USD = 103.8944 XPF 1 XPF = 0.0096 USD
20 Mar 2026 1 USD = 103.1863 XPF 1 XPF = 0.0097 USD
21 Mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
22 Mar 2026 1 USD = 102.948 XPF 1 XPF = 0.0097 USD
23 Mar 2026 1 USD = 103.1742 XPF 1 XPF = 0.0097 USD
24 Mar 2026 1 USD = 103.006 XPF 1 XPF = 0.0097 USD
25 Mar 2026 1 USD = 102.895 XPF 1 XPF = 0.0097 USD
26 Mar 2026 1 USD = 103.4738 XPF 1 XPF = 0.0097 USD
27 Mar 2026 1 USD = 103.6241 XPF 1 XPF = 0.0097 USD
28 Mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
29 Mar 2026 1 USD = 103.3537 XPF 1 XPF = 0.0097 USD
30 Mar 2026 1 USD = 103.8308 XPF 1 XPF = 0.0096 USD
31 Mar 2026 1 USD = 103.7816 XPF 1 XPF = 0.0096 USD

Apr 2026

TarihUSD-XPFXPF-USD
01 Nis 2026 1 USD = 102.7925 XPF 1 XPF = 0.0097 USD
02 Nis 2026 1 USD = 103.6513 XPF 1 XPF = 0.0096 USD
03 Nis 2026 1 USD = 103.3903 XPF 1 XPF = 0.0097 USD
04 Nis 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD
05 Nis 2026 1 USD = 103.5848 XPF 1 XPF = 0.0097 USD
06 Nis 2026 1 USD = 103.3535 XPF 1 XPF = 0.0097 USD
07 Nis 2026 1 USD = 103.2201 XPF 1 XPF = 0.0097 USD
08 Nis 2026 1 USD = 101.9631 XPF 1 XPF = 0.0098 USD
09 Nis 2026 1 USD = 102.1636 XPF 1 XPF = 0.0098 USD
10 Nis 2026 1 USD = 101.883 XPF 1 XPF = 0.0098 USD
11 Nis 2026 1 USD = 101.7546 XPF 1 XPF = 0.0098 USD
12 Nis 2026 1 USD = 101.7546 XPF 1 XPF = 0.0098 USD
13 Nis 2026 1 USD = 102.068 XPF 1 XPF = 0.0098 USD
14 Nis 2026 1 USD = 101.1337 XPF 1 XPF = 0.0099 USD
15 Nis 2026 1 USD = 101.3246 XPF 1 XPF = 0.0099 USD
16 Nis 2026 1 USD = 101.2766 XPF 1 XPF = 0.0099 USD
17 Nis 2026 1 USD = 101.1819 XPF 1 XPF = 0.0099 USD
18 Nis 2026 1 USD = 101.3609 XPF 1 XPF = 0.0099 USD
19 Nis 2026 1 USD = 101.3609 XPF 1 XPF = 0.0099 USD
20 Nis 2026 1 USD = 101.3687 XPF 1 XPF = 0.0099 USD
21 Nis 2026 1 USD = 101.4093 XPF 1 XPF = 0.0099 USD
22 Nis 2026 1 USD = 101.6742 XPF 1 XPF = 0.0098 USD
23 Nis 2026 1 USD = 101.9248 XPF 1 XPF = 0.0098 USD
24 Nis 2026 1 USD = 101.8424 XPF 1 XPF = 0.0098 USD
25 Nis 2026 1 USD = 101.7947 XPF 1 XPF = 0.0098 USD
26 Nis 2026 1 USD = 101.7947 XPF 1 XPF = 0.0098 USD
27 Nis 2026 1 USD = 101.5811 XPF 1 XPF = 0.0098 USD
28 Nis 2026 1 USD = 102.1361 XPF 1 XPF = 0.0098 USD
29 Nis 2026 1 USD = 101.9568 XPF 1 XPF = 0.0098 USD
30 Nis 2026 1 USD = 101.8318 XPF 1 XPF = 0.0098 USD

May 2026

TarihUSD-XPFXPF-USD
01 May 2026 1 USD = 101.5048 XPF 1 XPF = 0.0099 USD
02 May 2026 1 USD = 101.7721 XPF 1 XPF = 0.0098 USD
03 May 2026 1 USD = 101.7721 XPF 1 XPF = 0.0098 USD
04 May 2026 1 USD = 102.0202 XPF 1 XPF = 0.0098 USD
05 May 2026 1 USD = 102.0643 XPF 1 XPF = 0.0098 USD
06 May 2026 1 USD = 101.2697 XPF 1 XPF = 0.0099 USD
07 May 2026 1 USD = 101.4629 XPF 1 XPF = 0.0099 USD
08 May 2026 1 USD = 101.4439 XPF 1 XPF = 0.0099 USD
09 May 2026 1 USD = 101.1981 XPF 1 XPF = 0.0099 USD
10 May 2026 1 USD = 101.1981 XPF 1 XPF = 0.0099 USD
11 May 2026 1 USD = 101.3687 XPF 1 XPF = 0.0099 USD
12 May 2026 1 USD = 101.6277 XPF 1 XPF = 0.0098 USD
13 May 2026 1 USD = 101.8676 XPF 1 XPF = 0.0098 USD
14 May 2026 1 USD = 101.9415 XPF 1 XPF = 0.0098 USD
15 May 2026 1 USD = 102.618 XPF 1 XPF = 0.0097 USD
16 May 2026 1 USD = 102.6735 XPF 1 XPF = 0.0097 USD
17 May 2026 1 USD = 102.6735 XPF 1 XPF = 0.0097 USD
18 May 2026 1 USD = 102.5305 XPF 1 XPF = 0.0098 USD
19 May 2026 1 USD = 102.7064 XPF 1 XPF = 0.0097 USD
20 May 2026 1 USD = 102.8592 XPF 1 XPF = 0.0097 USD
21 May 2026 1 USD = 102.8449 XPF 1 XPF = 0.0097 USD
22 May 2026 1 USD = 102.8877 XPF 1 XPF = 0.0097 USD
23 May 2026 1 USD = 102.7929 XPF 1 XPF = 0.0097 USD
24 May 2026 1 USD = 102.7929 XPF 1 XPF = 0.0097 USD
25 May 2026 1 USD = 102.4833 XPF 1 XPF = 0.0098 USD
26 May 2026 1 USD = 102.5668 XPF 1 XPF = 0.0097 USD
27 May 2026 1 USD = 102.5466 XPF 1 XPF = 0.0098 USD
28 May 2026 1 USD = 102.79 XPF 1 XPF = 0.0097 USD
29 May 2026 1 USD = 102.4699 XPF 1 XPF = 0.0098 USD

USD-XPF ve XPF-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats