currencystats247.com

CurrencyStats247 > Döviz Kurları > USD-XPF ve XPF-USD döviz kurları - 2025

USD-XPF ve XPF-USD döviz kurları - 2025

USD-XPF ve XPF-USD döviz kurları

2025 yılı için USD-XPF ve XPF-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 USD = 109,9026 XPF
1 XPF = 0,0091 USD
1Y 2Y 3Y

Jan 2025

TarihUSD-XPFXPF-USD
01 Oca 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 Oca 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 Oca 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 Oca 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 Oca 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 Oca 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 Oca 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 Oca 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 Oca 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 Oca 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 Oca 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 Oca 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 Oca 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 Oca 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 Oca 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 Oca 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 Oca 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 Oca 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 Oca 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 Oca 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 Oca 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 Oca 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 Oca 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 Oca 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 Oca 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 Oca 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 Oca 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 Oca 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 Oca 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 Oca 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 Oca 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

TarihUSD-XPFXPF-USD
01 Şub 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 Şub 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 Şub 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 Şub 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 Şub 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 Şub 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 Şub 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 Şub 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 Şub 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 Şub 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 Şub 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 Şub 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 Şub 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 Şub 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 Şub 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 Şub 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 Şub 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 Şub 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 Şub 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 Şub 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 Şub 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 Şub 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 Şub 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 Şub 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 Şub 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 Şub 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 Şub 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 Şub 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

TarihUSD-XPFXPF-USD
01 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 Mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 Mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 Mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 Mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 Mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 Mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 Mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 Mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 Mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 Mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 Mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 Mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 Mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 Mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 Mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 Mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 Mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 Mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 Mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 Mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 Mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 Mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 Mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 Mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 Mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 Mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

TarihUSD-XPFXPF-USD
01 Nis 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 Nis 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 Nis 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 Nis 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 Nis 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 Nis 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 Nis 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 Nis 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 Nis 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 Nis 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 Nis 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 Nis 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 Nis 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 Nis 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 Nis 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 Nis 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 Nis 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 Nis 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 Nis 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 Nis 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 Nis 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 Nis 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 Nis 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 Nis 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 Nis 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 Nis 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 Nis 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 Nis 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 Nis 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 Nis 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

TarihUSD-XPFXPF-USD
01 May 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 May 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 May 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 May 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 May 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 May 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 May 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 May 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 May 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 May 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 May 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 May 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 May 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 May 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 May 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 May 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 May 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 May 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 May 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 May 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 May 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 May 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 May 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 May 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 May 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 May 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 May 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

TarihUSD-XPFXPF-USD
01 Haz 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 Haz 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 Haz 2025 1 USD = 104.7684 XPF 1 XPF = 0.0095 USD
04 Haz 2025 1 USD = 104.8174 XPF 1 XPF = 0.0095 USD
05 Haz 2025 1 USD = 104.4314 XPF 1 XPF = 0.0096 USD
06 Haz 2025 1 USD = 104.4457 XPF 1 XPF = 0.0096 USD
07 Haz 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
08 Haz 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
09 Haz 2025 1 USD = 104.5919 XPF 1 XPF = 0.0096 USD
10 Haz 2025 1 USD = 104.3473 XPF 1 XPF = 0.0096 USD
11 Haz 2025 1 USD = 104.4183 XPF 1 XPF = 0.0096 USD
12 Haz 2025 1 USD = 102.9964 XPF 1 XPF = 0.0097 USD
13 Haz 2025 1 USD = 103.7626 XPF 1 XPF = 0.0096 USD
14 Haz 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD

USD-XPF ve XPF-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats