> USD-WST ve WST-USD döviz kurları - 2025

USD-WST ve WST-USD döviz kurları - 2025

USD-WST ve WST-USD döviz kurları

2025 yılı için USD-WST ve WST-USD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 USD = 2,7616 WST

1 WST = 0,3621 USD

1Y 2Y 3Y

USD'den WST'yeWST'den USD'E

Jan 2025

Tarih	USD-WST	WST-USD
01 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
02 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
03 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
04 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
05 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
06 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
07 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
08 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
09 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
10 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
11 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
12 Oca 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
13 Oca 2025	1 USD = 2.8072 WST	1 WST = 0.3562 USD
14 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
15 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
16 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
17 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
18 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
19 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
20 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
21 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
22 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
23 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
24 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
25 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
26 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
27 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
28 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
29 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
30 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
31 Oca 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD

Feb 2025

Tarih	USD-WST	WST-USD
01 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
02 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
03 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
04 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
05 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
06 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
07 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
08 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
09 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
10 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
11 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
12 Şub 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
13 Şub 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
14 Şub 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
15 Şub 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
16 Şub 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
17 Şub 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
18 Şub 2025	1 USD = 2.8019 WST	1 WST = 0.3569 USD
19 Şub 2025	1 USD = 2.8182 WST	1 WST = 0.3548 USD
20 Şub 2025	1 USD = 2.8243 WST	1 WST = 0.3541 USD
21 Şub 2025	1 USD = 2.8249 WST	1 WST = 0.354 USD
22 Şub 2025	1 USD = 2.8097 WST	1 WST = 0.3559 USD
23 Şub 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
24 Şub 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
25 Şub 2025	1 USD = 2.8159 WST	1 WST = 0.3551 USD
26 Şub 2025	1 USD = 2.8141 WST	1 WST = 0.3554 USD
27 Şub 2025	1 USD = 2.8224 WST	1 WST = 0.3543 USD
28 Şub 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD

Mar 2025

Tarih	USD-WST	WST-USD
01 Mar 2025	1 USD = 2.8418 WST	1 WST = 0.3519 USD
02 Mar 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
03 Mar 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
04 Mar 2025	1 USD = 2.8524 WST	1 WST = 0.3506 USD
05 Mar 2025	1 USD = 2.8447 WST	1 WST = 0.3515 USD
06 Mar 2025	1 USD = 2.847 WST	1 WST = 0.3512 USD
07 Mar 2025	1 USD = 2.8228 WST	1 WST = 0.3543 USD
08 Mar 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
09 Mar 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
10 Mar 2025	1 USD = 2.8074 WST	1 WST = 0.3562 USD
11 Mar 2025	1 USD = 2.818 WST	1 WST = 0.3549 USD
12 Mar 2025	1 USD = 2.8301 WST	1 WST = 0.3534 USD
13 Mar 2025	1 USD = 2.8334 WST	1 WST = 0.3529 USD
14 Mar 2025	1 USD = 2.7674 WST	1 WST = 0.3614 USD
15 Mar 2025	1 USD = 2.8288 WST	1 WST = 0.3535 USD
16 Mar 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
17 Mar 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
18 Mar 2025	1 USD = 2.7804 WST	1 WST = 0.3597 USD
19 Mar 2025	1 USD = 2.8011 WST	1 WST = 0.357 USD
20 Mar 2025	1 USD = 2.803 WST	1 WST = 0.3568 USD
21 Mar 2025	1 USD = 2.8075 WST	1 WST = 0.3562 USD
22 Mar 2025	1 USD = 2.8189 WST	1 WST = 0.3547 USD
23 Mar 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
24 Mar 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
25 Mar 2025	1 USD = 2.8261 WST	1 WST = 0.3538 USD
26 Mar 2025	1 USD = 2.8265 WST	1 WST = 0.3538 USD
27 Mar 2025	1 USD = 2.8232 WST	1 WST = 0.3542 USD
28 Mar 2025	1 USD = 2.7953 WST	1 WST = 0.3577 USD
29 Mar 2025	1 USD = 2.824 WST	1 WST = 0.3541 USD
30 Mar 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD
31 Mar 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD

Apr 2025

Tarih	USD-WST	WST-USD
01 Nis 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD
02 Nis 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
03 Nis 2025	1 USD = 2.8328 WST	1 WST = 0.353 USD
04 Nis 2025	1 USD = 2.8239 WST	1 WST = 0.3541 USD
05 Nis 2025	1 USD = 2.8092 WST	1 WST = 0.356 USD
06 Nis 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
07 Nis 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
08 Nis 2025	1 USD = 2.8432 WST	1 WST = 0.3517 USD
09 Nis 2025	1 USD = 2.8827 WST	1 WST = 0.3469 USD
10 Nis 2025	1 USD = 2.8842 WST	1 WST = 0.3467 USD
11 Nis 2025	1 USD = 2.848 WST	1 WST = 0.3511 USD
12 Nis 2025	1 USD = 2.8217 WST	1 WST = 0.3544 USD
13 Nis 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
14 Nis 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
15 Nis 2025	1 USD = 2.8064 WST	1 WST = 0.3563 USD
16 Nis 2025	1 USD = 2.7964 WST	1 WST = 0.3576 USD
17 Nis 2025	1 USD = 2.7937 WST	1 WST = 0.3579 USD
18 Nis 2025	1 USD = 2.7874 WST	1 WST = 0.3588 USD
19 Nis 2025	1 USD = 2.7841 WST	1 WST = 0.3592 USD
20 Nis 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
21 Nis 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
22 Nis 2025	1 USD = 2.7873 WST	1 WST = 0.3588 USD
23 Nis 2025	1 USD = 2.7712 WST	1 WST = 0.3609 USD
24 Nis 2025	1 USD = 2.7723 WST	1 WST = 0.3607 USD
25 Nis 2025	1 USD = 2.7818 WST	1 WST = 0.3595 USD
26 Nis 2025	1 USD = 2.7639 WST	1 WST = 0.3618 USD
27 Nis 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
28 Nis 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
29 Nis 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
30 Nis 2025	1 USD = 2.7684 WST	1 WST = 0.3612 USD

May 2025

Tarih	USD-WST	WST-USD
01 May 2025	1 USD = 2.7733 WST	1 WST = 0.3606 USD
02 May 2025	1 USD = 2.7709 WST	1 WST = 0.3609 USD
03 May 2025	1 USD = 2.7783 WST	1 WST = 0.3599 USD
04 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
05 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
06 May 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
07 May 2025	1 USD = 2.664 WST	1 WST = 0.3754 USD
08 May 2025	1 USD = 2.6497 WST	1 WST = 0.3774 USD
09 May 2025	1 USD = 2.7706 WST	1 WST = 0.3609 USD
10 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
11 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
12 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
13 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
14 May 2025	1 USD = 2.7886 WST	1 WST = 0.3586 USD
15 May 2025	1 USD = 2.7654 WST	1 WST = 0.3616 USD
16 May 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
17 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
18 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
19 May 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
20 May 2025	1 USD = 2.7004 WST	1 WST = 0.3703 USD
21 May 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
22 May 2025	1 USD = 2.6938 WST	1 WST = 0.3712 USD
23 May 2025	1 USD = 2.7676 WST	1 WST = 0.3613 USD
24 May 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
25 May 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
26 May 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
27 May 2025	1 USD = 2.7579 WST	1 WST = 0.3626 USD
28 May 2025	1 USD = 2.7556 WST	1 WST = 0.3629 USD
29 May 2025	1 USD = 2.6933 WST	1 WST = 0.3713 USD
30 May 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
31 May 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD

Jun 2025

Tarih	USD-WST	WST-USD
01 Haz 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
02 Haz 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
03 Haz 2025	1 USD = 2.7617 WST	1 WST = 0.3621 USD
04 Haz 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD
05 Haz 2025	1 USD = 2.7571 WST	1 WST = 0.3627 USD
06 Haz 2025	1 USD = 2.7503 WST	1 WST = 0.3636 USD
07 Haz 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
08 Haz 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
09 Haz 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
10 Haz 2025	1 USD = 2.7525 WST	1 WST = 0.3633 USD
11 Haz 2025	1 USD = 2.6365 WST	1 WST = 0.3793 USD
12 Haz 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
13 Haz 2025	1 USD = 2.7488 WST	1 WST = 0.3638 USD
14 Haz 2025	1 USD = 2.6226 WST	1 WST = 0.3813 USD
15 Haz 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
16 Haz 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
17 Haz 2025	1 USD = 2.7518 WST	1 WST = 0.3634 USD
18 Haz 2025	1 USD = 2.6296 WST	1 WST = 0.3803 USD
19 Haz 2025	1 USD = 2.6437 WST	1 WST = 0.3783 USD
20 Haz 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
21 Haz 2025	1 USD = 2.7587 WST	1 WST = 0.3625 USD
22 Haz 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
23 Haz 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
24 Haz 2025	1 USD = 2.6579 WST	1 WST = 0.3762 USD
25 Haz 2025	1 USD = 2.7609 WST	1 WST = 0.3622 USD
26 Haz 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
27 Haz 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
28 Haz 2025	1 USD = 2.7376 WST	1 WST = 0.3653 USD
29 Haz 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD
30 Haz 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD

Jul 2025

Tarih	USD-WST	WST-USD
01 Tem 2025	1 USD = 2.7435 WST	1 WST = 0.3645 USD
02 Tem 2025	1 USD = 2.733 WST	1 WST = 0.3659 USD
03 Tem 2025	1 USD = 2.6015 WST	1 WST = 0.3844 USD
04 Tem 2025	1 USD = 2.6017 WST	1 WST = 0.3844 USD
05 Tem 2025	1 USD = 2.595 WST	1 WST = 0.3854 USD
06 Tem 2025	1 USD = 2.592 WST	1 WST = 0.3858 USD
07 Tem 2025	1 USD = 2.592 WST	1 WST = 0.3858 USD
08 Tem 2025	1 USD = 2.7405 WST	1 WST = 0.3649 USD
09 Tem 2025	1 USD = 2.7534 WST	1 WST = 0.3632 USD
10 Tem 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
11 Tem 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD
12 Tem 2025	1 USD = 2.7412 WST	1 WST = 0.3648 USD
13 Tem 2025	1 USD = 2.6055 WST	1 WST = 0.3838 USD
14 Tem 2025	1 USD = 2.6055 WST	1 WST = 0.3838 USD
15 Tem 2025	1 USD = 2.7442 WST	1 WST = 0.3644 USD
16 Tem 2025	1 USD = 2.7533 WST	1 WST = 0.3632 USD
17 Tem 2025	1 USD = 2.7601 WST	1 WST = 0.3623 USD
18 Tem 2025	1 USD = 2.6333 WST	1 WST = 0.3798 USD
19 Tem 2025	1 USD = 2.6501 WST	1 WST = 0.3774 USD
20 Tem 2025	1 USD = 2.6469 WST	1 WST = 0.3778 USD
21 Tem 2025	1 USD = 2.6469 WST	1 WST = 0.3778 USD
22 Tem 2025	1 USD = 2.6361 WST	1 WST = 0.3793 USD
23 Tem 2025	1 USD = 2.6361 WST	1 WST = 0.3793 USD
24 Tem 2025	1 USD = 2.7488 WST	1 WST = 0.3638 USD
25 Tem 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD
26 Tem 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
27 Tem 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
28 Tem 2025	1 USD = 2.739 WST	1 WST = 0.3651 USD
29 Tem 2025	1 USD = 2.7434 WST	1 WST = 0.3645 USD
30 Tem 2025	1 USD = 2.7571 WST	1 WST = 0.3627 USD
31 Tem 2025	1 USD = 2.7585 WST	1 WST = 0.3625 USD

Aug 2025

Tarih	USD-WST	WST-USD
01 Ağu 2025	1 USD = 2.7718 WST	1 WST = 0.3608 USD
02 Ağu 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
03 Ağu 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
04 Ağu 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
05 Ağu 2025	1 USD = 2.7725 WST	1 WST = 0.3607 USD
06 Ağu 2025	1 USD = 2.7715 WST	1 WST = 0.3608 USD
07 Ağu 2025	1 USD = 2.7724 WST	1 WST = 0.3607 USD
08 Ağu 2025	1 USD = 2.6642 WST	1 WST = 0.3754 USD
09 Ağu 2025	1 USD = 2.6573 WST	1 WST = 0.3763 USD
10 Ağu 2025	1 USD = 2.6539 WST	1 WST = 0.3768 USD
11 Ağu 2025	1 USD = 2.6539 WST	1 WST = 0.3768 USD
12 Ağu 2025	1 USD = 2.6575 WST	1 WST = 0.3763 USD
13 Ağu 2025	1 USD = 2.6581 WST	1 WST = 0.3762 USD
14 Ağu 2025	1 USD = 2.6581 WST	1 WST = 0.3762 USD
15 Ağu 2025	1 USD = 2.6511 WST	1 WST = 0.3772 USD
16 Ağu 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
17 Ağu 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
18 Ağu 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
19 Ağu 2025	1 USD = 2.6784 WST	1 WST = 0.3734 USD
20 Ağu 2025	1 USD = 2.6856 WST	1 WST = 0.3724 USD
21 Ağu 2025	1 USD = 2.7074 WST	1 WST = 0.3694 USD
22 Ağu 2025	1 USD = 2.7074 WST	1 WST = 0.3694 USD
23 Ağu 2025	1 USD = 2.7146 WST	1 WST = 0.3684 USD
24 Ağu 2025	1 USD = 2.7116 WST	1 WST = 0.3688 USD
25 Ağu 2025	1 USD = 2.7115 WST	1 WST = 0.3688 USD
26 Ağu 2025	1 USD = 2.6766 WST	1 WST = 0.3736 USD
27 Ağu 2025	1 USD = 2.7763 WST	1 WST = 0.3602 USD
28 Ağu 2025	1 USD = 2.6766 WST	1 WST = 0.3736 USD
29 Ağu 2025	1 USD = 2.6724 WST	1 WST = 0.3742 USD
30 Ağu 2025	1 USD = 2.7731 WST	1 WST = 0.3606 USD
31 Ağu 2025	1 USD = 2.6681 WST	1 WST = 0.3748 USD

Sep 2025

Tarih	USD-WST	WST-USD
01 Eyl 2025	1 USD = 2.6681 WST	1 WST = 0.3748 USD
02 Eyl 2025	1 USD = 2.6618 WST	1 WST = 0.3757 USD
03 Eyl 2025	1 USD = 2.6618 WST	1 WST = 0.3757 USD
04 Eyl 2025	1 USD = 2.7724 WST	1 WST = 0.3607 USD
05 Eyl 2025	1 USD = 2.7671 WST	1 WST = 0.3614 USD
06 Eyl 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD
07 Eyl 2025	1 USD = 2.7754 WST	1 WST = 0.3603 USD
08 Eyl 2025	1 USD = 2.7755 WST	1 WST = 0.3603 USD

USD-WST ve WST-USD döviz kurları bilgisi

Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Amerika Birleşik Devletleri ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler