currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-ZWL ve ZWL-UGX döviz kurları - 2026

UGX-ZWL ve ZWL-UGX döviz kurları - 2026

UGX-ZWL ve ZWL-UGX döviz kurları

2026 yılı için UGX-ZWL ve ZWL-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0877 ZWL
1 ZWL = 11,3978 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-ZWLZWL-UGX
01 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2518 UGX
02 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2487 UGX
03 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
04 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
05 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2481 UGX
06 Oca 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2436 UGX
07 Oca 2026 1 UGX = 0.0893 ZWL 1 ZWL = 11.1965 UGX
08 Oca 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1741 UGX
09 Oca 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
10 Oca 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
11 Oca 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
12 Oca 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1857 UGX
13 Oca 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.0735 UGX
14 Oca 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0549 UGX
15 Oca 2026 1 UGX = 0.0907 ZWL 1 ZWL = 11.0226 UGX
16 Oca 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0401 UGX
17 Oca 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
18 Oca 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
19 Oca 2026 1 UGX = 0.0924 ZWL 1 ZWL = 10.8184 UGX
20 Oca 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.7396 UGX
21 Oca 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.739 UGX
22 Oca 2026 1 UGX = 0.0922 ZWL 1 ZWL = 10.8512 UGX
23 Oca 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.974 UGX
24 Oca 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
25 Oca 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
26 Oca 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0105 UGX
27 Oca 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.074 UGX
28 Oca 2026 1 UGX = 0.09 ZWL 1 ZWL = 11.1136 UGX
29 Oca 2026 1 UGX = 0.0899 ZWL 1 ZWL = 11.1253 UGX
30 Oca 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1049 UGX
31 Oca 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1891 UGX

Feb 2026

TarihUGX-ZWLZWL-UGX
01 Şub 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1916 UGX
02 Şub 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1046 UGX
03 Şub 2026 1 UGX = 0.0904 ZWL 1 ZWL = 11.066 UGX
04 Şub 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0516 UGX
05 Şub 2026 1 UGX = 0.0902 ZWL 1 ZWL = 11.0891 UGX
06 Şub 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0503 UGX
07 Şub 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
08 Şub 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
09 Şub 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0477 UGX
10 Şub 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0375 UGX
11 Şub 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.9816 UGX
12 Şub 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9963 UGX
13 Şub 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9939 UGX
14 Şub 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
15 Şub 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
16 Şub 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9967 UGX
17 Şub 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.977 UGX
18 Şub 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9886 UGX
19 Şub 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1385 UGX
20 Şub 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1814 UGX
21 Şub 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
22 Şub 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
23 Şub 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1657 UGX
24 Şub 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1322 UGX
25 Şub 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1738 UGX
26 Şub 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1773 UGX
27 Şub 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1903 UGX
28 Şub 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX

Mar 2026

TarihUGX-ZWLZWL-UGX
01 Mar 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX
02 Mar 2026 1 UGX = 0.0886 ZWL 1 ZWL = 11.2853 UGX
03 Mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5478 UGX
04 Mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4647 UGX
05 Mar 2026 1 UGX = 0.0875 ZWL 1 ZWL = 11.4276 UGX
06 Mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4625 UGX
07 Mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
08 Mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
09 Mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.6935 UGX
10 Mar 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5154 UGX
11 Mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4722 UGX
12 Mar 2026 1 UGX = 0.0859 ZWL 1 ZWL = 11.6379 UGX
13 Mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6811 UGX
14 Mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
15 Mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
16 Mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7225 UGX
17 Mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7128 UGX
18 Mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.7009 UGX
19 Mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7434 UGX
20 Mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7358 UGX
21 Mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
22 Mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
23 Mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7067 UGX
24 Mar 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.6326 UGX
25 Mar 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4975 UGX
26 Mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5449 UGX
27 Mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
28 Mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
29 Mar 2026 1 UGX = 0.0867 ZWL 1 ZWL = 11.5315 UGX
30 Mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6763 UGX
31 Mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.686 UGX

Apr 2026

TarihUGX-ZWLZWL-UGX
01 Nis 2026 1 UGX = 0.0865 ZWL 1 ZWL = 11.5662 UGX
02 Nis 2026 1 UGX = 0.0858 ZWL 1 ZWL = 11.6529 UGX
03 Nis 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
04 Nis 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
05 Nis 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
06 Nis 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
07 Nis 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6648 UGX
08 Nis 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.482 UGX
09 Nis 2026 1 UGX = 0.0874 ZWL 1 ZWL = 11.4372 UGX
10 Nis 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4872 UGX
11 Nis 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
12 Nis 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
13 Nis 2026 1 UGX = 0.0862 ZWL 1 ZWL = 11.5955 UGX
14 Nis 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5196 UGX
15 Nis 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4758 UGX
16 Nis 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4699 UGX
17 Nis 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4987 UGX
18 Nis 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5209 UGX
19 Nis 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5209 UGX
20 Nis 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5039 UGX
21 Nis 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5046 UGX
22 Nis 2026 1 UGX = 0.0869 ZWL 1 ZWL = 11.5121 UGX
23 Nis 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.546 UGX
24 Nis 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5512 UGX
25 Nis 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5512 UGX
26 Nis 2026 1 UGX = 0.0867 ZWL 1 ZWL = 11.5349 UGX
27 Nis 2026 1 UGX = 0.0865 ZWL 1 ZWL = 11.5585 UGX
28 Nis 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5505 UGX
29 Nis 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5728 UGX
30 Nis 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6801 UGX

May 2026

TarihUGX-ZWLZWL-UGX
01 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6801 UGX
02 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6801 UGX
03 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6801 UGX
04 May 2026 1 UGX = 0.0858 ZWL 1 ZWL = 11.6571 UGX
05 May 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7284 UGX
06 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6813 UGX
07 May 2026 1 UGX = 0.0861 ZWL 1 ZWL = 11.619 UGX
08 May 2026 1 UGX = 0.0859 ZWL 1 ZWL = 11.6353 UGX
09 May 2026 1 UGX = 0.0862 ZWL 1 ZWL = 11.6057 UGX
10 May 2026 1 UGX = 0.0862 ZWL 1 ZWL = 11.6057 UGX
11 May 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6729 UGX
12 May 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6724 UGX
13 May 2026 1 UGX = 0.0859 ZWL 1 ZWL = 11.645 UGX
14 May 2026 1 UGX = 0.0861 ZWL 1 ZWL = 11.6166 UGX
15 May 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6655 UGX
16 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6835 UGX
17 May 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6835 UGX
18 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7053 UGX
19 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7119 UGX
20 May 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7259 UGX
21 May 2026 1 UGX = 0.0851 ZWL 1 ZWL = 11.7449 UGX
22 May 2026 1 UGX = 0.085 ZWL 1 ZWL = 11.7639 UGX
23 May 2026 1 UGX = 0.0851 ZWL 1 ZWL = 11.7488 UGX
24 May 2026 1 UGX = 0.0851 ZWL 1 ZWL = 11.7488 UGX
25 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7066 UGX
26 May 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7232 UGX
27 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7154 UGX
28 May 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7258 UGX
29 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7078 UGX
30 May 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7078 UGX

UGX-ZWL ve ZWL-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats