currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-ZWL ve ZWL-UGX döviz kurları - 2025

UGX-ZWL ve ZWL-UGX döviz kurları - 2025

UGX-ZWL ve ZWL-UGX döviz kurları

2025 yılı için UGX-ZWL ve ZWL-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 UGX = 0,0878 ZWL
1 ZWL = 11,3881 UGX
1Y 2Y 3Y

Jan 2025

TarihUGX-ZWLZWL-UGX
01 Oca 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4008 UGX
02 Oca 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4228 UGX
03 Oca 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4146 UGX
04 Oca 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
05 Oca 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
06 Oca 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4739 UGX
07 Oca 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4749 UGX
08 Oca 2025 1 UGX = 0.0868 ZWL 1 ZWL = 11.5149 UGX
09 Oca 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4853 UGX
10 Oca 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4825 UGX
11 Oca 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
12 Oca 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
13 Oca 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4907 UGX
14 Oca 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4916 UGX
15 Oca 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4697 UGX
16 Oca 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4577 UGX
17 Oca 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.446 UGX
18 Oca 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
19 Oca 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
20 Oca 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4584 UGX
21 Oca 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
22 Oca 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
23 Oca 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4516 UGX
24 Oca 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.459 UGX
25 Oca 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
26 Oca 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
27 Oca 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4592 UGX
28 Oca 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4716 UGX
29 Oca 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4666 UGX
30 Oca 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4364 UGX
31 Oca 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX

Feb 2025

TarihUGX-ZWLZWL-UGX
01 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX
02 Şub 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4484 UGX
03 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4178 UGX
04 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4287 UGX
05 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4338 UGX
06 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.416 UGX
07 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.412 UGX
08 Şub 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
09 Şub 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
10 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4232 UGX
11 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4092 UGX
12 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4272 UGX
13 Şub 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
14 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4323 UGX
15 Şub 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
16 Şub 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
17 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4281 UGX
18 Şub 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4543 UGX
19 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
20 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4105 UGX
21 Şub 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4084 UGX
22 Şub 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
23 Şub 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
24 Şub 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4127 UGX
25 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4284 UGX
26 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4349 UGX
27 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4273 UGX
28 Şub 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4298 UGX

Mar 2025

TarihUGX-ZWLZWL-UGX
01 Mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4111 UGX
02 Mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4197 UGX
03 Mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4182 UGX
04 Mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4132 UGX
05 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
06 Mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4087 UGX
07 Mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4011 UGX
08 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3894 UGX
09 Mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.409 UGX
10 Mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
11 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3957 UGX
12 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
13 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3753 UGX
14 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.378 UGX
15 Mar 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.3561 UGX
16 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3838 UGX
17 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
18 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.389 UGX
19 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3853 UGX
20 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.383 UGX
21 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3813 UGX
22 Mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3574 UGX
23 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
24 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
25 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3841 UGX
26 Mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3903 UGX
27 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3745 UGX
28 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3702 UGX
29 Mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3692 UGX
30 Mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3817 UGX
31 Mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3676 UGX

Apr 2025

TarihUGX-ZWLZWL-UGX
01 Nis 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3658 UGX
02 Nis 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3229 UGX
03 Nis 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3225 UGX
04 Nis 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.326 UGX
05 Nis 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
06 Nis 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
07 Nis 2025 1 UGX = 0.0866 ZWL 1 ZWL = 11.547 UGX
08 Nis 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4803 UGX
09 Nis 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4613 UGX
10 Nis 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.48 UGX
11 Nis 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4442 UGX
12 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3885 UGX
13 Nis 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
14 Nis 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
15 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3956 UGX
16 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
17 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
18 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
19 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
20 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
21 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
22 Nis 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3664 UGX
23 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3836 UGX
24 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3777 UGX
25 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
26 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
27 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
28 Nis 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3933 UGX
29 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3782 UGX
30 Nis 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3733 UGX

May 2025

TarihUGX-ZWLZWL-UGX
01 May 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4106 UGX
02 May 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3795 UGX
03 May 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
04 May 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
05 May 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.347 UGX
06 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3578 UGX
07 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3634 UGX
08 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3626 UGX
09 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
10 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
11 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
12 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3437 UGX
13 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3608 UGX
14 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3596 UGX
15 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3432 UGX
16 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3583 UGX
17 May 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
18 May 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
19 May 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3597 UGX
20 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3405 UGX
21 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3393 UGX
22 May 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3263 UGX
23 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3401 UGX
24 May 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3177 UGX
25 May 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3177 UGX
26 May 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.333 UGX
27 May 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3301 UGX
28 May 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3169 UGX
29 May 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.2944 UGX
30 May 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX
31 May 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX

Jun 2025

TarihUGX-ZWLZWL-UGX
01 Haz 2025 1 UGX = 0.0886 ZWL 1 ZWL = 11.2835 UGX
02 Haz 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.3014 UGX
03 Haz 2025 1 UGX = 0.0884 ZWL 1 ZWL = 11.3157 UGX
04 Haz 2025 1 UGX = 0.0885 ZWL 1 ZWL = 11.3044 UGX
05 Haz 2025 1 UGX = 0.0887 ZWL 1 ZWL = 11.272 UGX
06 Haz 2025 1 UGX = 0.0889 ZWL 1 ZWL = 11.2425 UGX
07 Haz 2025 1 UGX = 0.0888 ZWL 1 ZWL = 11.2611 UGX
08 Haz 2025 1 UGX = 0.0888 ZWL 1 ZWL = 11.2611 UGX
09 Haz 2025 1 UGX = 0.0889 ZWL 1 ZWL = 11.2427 UGX
10 Haz 2025 1 UGX = 0.0893 ZWL 1 ZWL = 11.1999 UGX
11 Haz 2025 1 UGX = 0.0898 ZWL 1 ZWL = 11.1409 UGX
12 Haz 2025 1 UGX = 0.0898 ZWL 1 ZWL = 11.1336 UGX
13 Haz 2025 1 UGX = 0.0893 ZWL 1 ZWL = 11.2008 UGX
14 Haz 2025 1 UGX = 0.0897 ZWL 1 ZWL = 11.1426 UGX

UGX-ZWL ve ZWL-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats