currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-ZMW ve ZMW-UGX döviz kurları - 2026

UGX-ZMW ve ZMW-UGX döviz kurları - 2026

UGX-ZMW ve ZMW-UGX döviz kurları

2026 yılı için UGX-ZMW ve ZMW-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0052 ZMW
1 ZMW = 190,824 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-ZMWZMW-UGX
01 Oca 2026 1 UGX = 0.0061 ZMW 1 ZMW = 163.2643 UGX
02 Oca 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
03 Oca 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
04 Oca 2026 1 UGX = 0.0061 ZMW 1 ZMW = 164.1289 UGX
05 Oca 2026 1 UGX = 0.0059 ZMW 1 ZMW = 170.6469 UGX
06 Oca 2026 1 UGX = 0.0058 ZMW 1 ZMW = 173.0943 UGX
07 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.3978 UGX
08 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.4177 UGX
09 Oca 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
10 Oca 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8278 UGX
11 Oca 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.7137 UGX
12 Oca 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.4849 UGX
13 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 183.0583 UGX
14 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.4734 UGX
15 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 179.5187 UGX
16 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
17 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
18 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 177.0909 UGX
19 Oca 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.0169 UGX
20 Oca 2026 1 UGX = 0.0058 ZMW 1 ZMW = 172.7814 UGX
21 Oca 2026 1 UGX = 0.0058 ZMW 1 ZMW = 171.9121 UGX
22 Oca 2026 1 UGX = 0.0057 ZMW 1 ZMW = 174.9718 UGX
23 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1414 UGX
24 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
25 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1798 UGX
26 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.5614 UGX
27 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 180.8272 UGX
28 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1442 UGX
29 Oca 2026 1 UGX = 0.0056 ZMW 1 ZMW = 180.1472 UGX
30 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
31 Oca 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX

Feb 2026

TarihUGX-ZMWZMW-UGX
01 Şub 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.1748 UGX
02 Şub 2026 1 UGX = 0.0055 ZMW 1 ZMW = 182.0057 UGX
03 Şub 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.6539 UGX
04 Şub 2026 1 UGX = 0.0055 ZMW 1 ZMW = 181.8843 UGX
05 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.1744 UGX
06 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
07 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
08 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.0378 UGX
09 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 188.2859 UGX
10 Şub 2026 1 UGX = 0.0054 ZMW 1 ZMW = 186.8672 UGX
11 Şub 2026 1 UGX = 0.0054 ZMW 1 ZMW = 185.8227 UGX
12 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8218 UGX
13 Şub 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7543 UGX
14 Şub 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
15 Şub 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7666 UGX
16 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6324 UGX
17 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1231 UGX
18 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.2307 UGX
19 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8253 UGX
20 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1228 UGX
21 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
22 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1171 UGX
23 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.1155 UGX
24 Şub 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.3315 UGX
25 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.993 UGX
26 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.2715 UGX
27 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
28 Şub 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX

Mar 2026

TarihUGX-ZMWZMW-UGX
01 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.788 UGX
02 Mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 190.0398 UGX
03 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5012 UGX
04 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.6671 UGX
05 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 191.1727 UGX
06 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.8668 UGX
07 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
08 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.866 UGX
09 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8174 UGX
10 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 190.9715 UGX
11 Mar 2026 1 UGX = 0.0053 ZMW 1 ZMW = 189.9585 UGX
12 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.7079 UGX
13 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
14 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
15 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.164 UGX
16 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8629 UGX
17 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5236 UGX
18 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.3868 UGX
19 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.083 UGX
20 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5879 UGX
21 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
22 Mar 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.5912 UGX
23 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.8475 UGX
24 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.8753 UGX
25 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.5936 UGX
26 Mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.1328 UGX
27 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
28 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
29 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.895 UGX
30 Mar 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.156 UGX
31 Mar 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.9512 UGX

Apr 2026

TarihUGX-ZMWZMW-UGX
01 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.26 UGX
02 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1394 UGX
03 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
04 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
05 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1369 UGX
06 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.1368 UGX
07 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.8237 UGX
08 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.4439 UGX
09 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.1897 UGX
10 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.5126 UGX
11 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
12 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.4893 UGX
13 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.3419 UGX
14 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 194.009 UGX
15 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 192.719 UGX
16 Nis 2026 1 UGX = 0.0052 ZMW 1 ZMW = 193.2176 UGX
17 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
18 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
19 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.6611 UGX
20 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 195.7746 UGX
21 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7263 UGX
22 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7505 UGX
23 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 194.7472 UGX
24 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5858 UGX
25 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8645 UGX
26 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5866 UGX
27 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.5812 UGX
28 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.0688 UGX
29 Nis 2026 1 UGX = 0.0051 ZMW 1 ZMW = 197.3666 UGX
30 Nis 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX

May 2026

TarihUGX-ZMWZMW-UGX
01 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
02 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
03 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.349 UGX
04 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.3886 UGX
05 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.0065 UGX
06 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6912 UGX
07 May 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.3346 UGX
08 May 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.7945 UGX
09 May 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8121 UGX
10 May 2026 1 UGX = 0.0051 ZMW 1 ZMW = 196.8121 UGX
11 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.8611 UGX
12 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.6652 UGX
13 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6586 UGX
14 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 198.6704 UGX
15 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.4494 UGX
16 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.4528 UGX
17 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.4528 UGX
18 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.245 UGX
19 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.2834 UGX
20 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 199.4534 UGX
21 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.9528 UGX
22 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.1634 UGX
23 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.1634 UGX
24 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.1634 UGX
25 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 200.2464 UGX
26 May 2026 1 UGX = 0.005 ZMW 1 ZMW = 201.613 UGX
27 May 2026 1 UGX = 0.0049 ZMW 1 ZMW = 202.8252 UGX
28 May 2026 1 UGX = 0.0049 ZMW 1 ZMW = 203.8984 UGX
29 May 2026 1 UGX = 0.0049 ZMW 1 ZMW = 205.0777 UGX

UGX-ZMW ve ZMW-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats