currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-ZMW ve ZMW-UGX döviz kurları - 2025

UGX-ZMW ve ZMW-UGX döviz kurları - 2025

UGX-ZMW ve ZMW-UGX döviz kurları

2025 yılı için UGX-ZMW ve ZMW-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 UGX = 0,0076 ZMW
1 ZMW = 132,354 UGX
1Y 2Y 3Y

Jan 2025

TarihUGX-ZMWZMW-UGX
01 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8991 UGX
02 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1785 UGX
03 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9445 UGX
04 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
05 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
06 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.2982 UGX
07 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5514 UGX
08 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3983 UGX
09 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.1656 UGX
10 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
11 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
12 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
13 Oca 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.3714 UGX
14 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.306 UGX
15 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.9921 UGX
16 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7455 UGX
17 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
18 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
19 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
20 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
21 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.0826 UGX
22 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7952 UGX
23 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.449 UGX
24 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
25 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
26 Oca 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
27 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3678 UGX
28 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.4041 UGX
29 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1333 UGX
30 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8299 UGX
31 Oca 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX

Feb 2025

TarihUGX-ZMWZMW-UGX
01 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX
02 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6016 UGX
03 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.0136 UGX
04 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8543 UGX
05 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3269 UGX
06 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8976 UGX
07 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2575 UGX
08 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
09 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
10 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3717 UGX
11 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3548 UGX
12 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5054 UGX
13 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5016 UGX
14 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6016 UGX
15 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
16 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
17 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8345 UGX
18 Şub 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.511 UGX
19 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2666 UGX
20 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3729 UGX
21 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
22 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
23 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
24 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2313 UGX
25 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.4803 UGX
26 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0462 UGX
27 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.4897 UGX
28 Şub 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5417 UGX

Mar 2025

TarihUGX-ZMWZMW-UGX
01 Mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1099 UGX
02 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2577 UGX
03 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.6696 UGX
04 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4753 UGX
05 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0494 UGX
06 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.441 UGX
07 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
08 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4667 UGX
09 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
10 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.9994 UGX
11 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5593 UGX
12 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4642 UGX
13 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.1067 UGX
14 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2076 UGX
15 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0457 UGX
16 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4958 UGX
17 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.8821 UGX
18 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0676 UGX
19 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.6167 UGX
20 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.405 UGX
21 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3054 UGX
22 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.9426 UGX
23 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5993 UGX
24 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5976 UGX
25 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.1027 UGX
26 Mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3881 UGX
27 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4844 UGX
28 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5809 UGX
29 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4362 UGX
30 Mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4935 UGX
31 Mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9224 UGX

Apr 2025

TarihUGX-ZMWZMW-UGX
01 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9654 UGX
02 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8408 UGX
03 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0519 UGX
04 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.844 UGX
05 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8423 UGX
06 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8423 UGX
07 Nis 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8479 UGX
08 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3106 UGX
09 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.4777 UGX
10 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8948 UGX
11 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2332 UGX
12 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.1956 UGX
13 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.8837 UGX
14 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.8763 UGX
15 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.3152 UGX
16 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5138 UGX
17 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
18 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
19 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
20 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
21 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.7336 UGX
22 Nis 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.545 UGX
23 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1958 UGX
24 Nis 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3546 UGX
25 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX
26 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX
27 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2724 UGX
28 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3402 UGX
29 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.0044 UGX
30 Nis 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6487 UGX

May 2025

TarihUGX-ZMWZMW-UGX
01 May 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6452 UGX
02 May 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9873 UGX
03 May 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9873 UGX
04 May 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9873 UGX
05 May 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6279 UGX
06 May 2025 1 UGX = 0.0074 ZMW 1 ZMW = 135.3482 UGX
07 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.9161 UGX
08 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 138.081 UGX
09 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 139.0318 UGX
10 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 139.0318 UGX
11 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 139.0819 UGX
12 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 138.9921 UGX
13 May 2025 1 UGX = 0.0072 ZMW 1 ZMW = 138.1045 UGX
14 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 137.2066 UGX
15 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.6703 UGX
16 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.1236 UGX
17 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.1236 UGX
18 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.1236 UGX
19 May 2025 1 UGX = 0.0074 ZMW 1 ZMW = 135.5689 UGX
20 May 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.7725 UGX
21 May 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.2733 UGX
22 May 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.865 UGX
23 May 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.4651 UGX
24 May 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.4686 UGX
25 May 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.4686 UGX
26 May 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.0922 UGX
27 May 2025 1 UGX = 0.0074 ZMW 1 ZMW = 135.0111 UGX
28 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 137.8584 UGX
29 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 137.027 UGX
30 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.5397 UGX
31 May 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.5397 UGX

Jun 2025

TarihUGX-ZMWZMW-UGX
01 Haz 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.7234 UGX
02 Haz 2025 1 UGX = 0.0073 ZMW 1 ZMW = 136.1689 UGX
03 Haz 2025 1 UGX = 0.0074 ZMW 1 ZMW = 135.6415 UGX
04 Haz 2025 1 UGX = 0.0071 ZMW 1 ZMW = 141.0104 UGX
05 Haz 2025 1 UGX = 0.0072 ZMW 1 ZMW = 139.186 UGX
06 Haz 2025 1 UGX = 0.0068 ZMW 1 ZMW = 146.1406 UGX
07 Haz 2025 1 UGX = 0.0068 ZMW 1 ZMW = 146.1131 UGX
08 Haz 2025 1 UGX = 0.0068 ZMW 1 ZMW = 146.1131 UGX
09 Haz 2025 1 UGX = 0.0069 ZMW 1 ZMW = 145.5307 UGX
10 Haz 2025 1 UGX = 0.007 ZMW 1 ZMW = 143.8743 UGX
11 Haz 2025 1 UGX = 0.0069 ZMW 1 ZMW = 144.7488 UGX
12 Haz 2025 1 UGX = 0.0069 ZMW 1 ZMW = 145.9127 UGX
13 Haz 2025 1 UGX = 0.0067 ZMW 1 ZMW = 149.0644 UGX
14 Haz 2025 1 UGX = 0.0067 ZMW 1 ZMW = 149.067 UGX

UGX-ZMW ve ZMW-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats