currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-ZAR ve ZAR-UGX döviz kurları - 2026

UGX-ZAR ve ZAR-UGX döviz kurları - 2026

UGX-ZAR ve ZAR-UGX döviz kurları

2026 yılı için UGX-ZAR ve ZAR-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0045 ZAR
1 ZAR = 223,1599 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-ZARZAR-UGX
01 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 Oca 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 Oca 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 Oca 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 Oca 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 Oca 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 Oca 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 Oca 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

TarihUGX-ZARZAR-UGX
01 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 Şub 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 Şub 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 Şub 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 Şub 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 Şub 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

TarihUGX-ZARZAR-UGX
01 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 Mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX
30 Mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2909 UGX
31 Mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3644 UGX

Apr 2026

TarihUGX-ZARZAR-UGX
01 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8467 UGX
02 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3452 UGX
03 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.6133 UGX
04 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
05 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
06 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.0958 UGX
07 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5061 UGX
08 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.169 UGX
09 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8986 UGX
10 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1878 UGX
11 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0352 UGX
12 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4548 UGX
13 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3617 UGX
14 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7378 UGX
15 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.2564 UGX
16 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4805 UGX
17 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.8737 UGX
18 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
19 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3637 UGX
20 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4975 UGX
21 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.2377 UGX
22 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0712 UGX
23 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1532 UGX
24 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.7381 UGX
25 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.9543 UGX
26 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.6367 UGX
27 Nis 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.7906 UGX
28 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5396 UGX
29 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.4561 UGX
30 Nis 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.613 UGX

May 2026

TarihUGX-ZARZAR-UGX
01 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 224.8877 UGX
02 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.6747 UGX
03 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.6747 UGX
04 May 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.3358 UGX
05 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0498 UGX
06 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.1461 UGX
07 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 229.5643 UGX
08 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.1948 UGX
09 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.1353 UGX
10 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.001 UGX
11 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 229.0112 UGX
12 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.3951 UGX
13 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.8977 UGX
14 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.0741 UGX
15 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4643 UGX
16 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4386 UGX
17 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4386 UGX
18 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.1674 UGX
19 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3679 UGX
20 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6406 UGX
21 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 228.5952 UGX
22 May 2026 1 UGX = 0.0044 ZAR 1 ZAR = 229.7885 UGX
23 May 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2599 UGX
24 May 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2599 UGX
25 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.8685 UGX
26 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.7914 UGX
27 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.5756 UGX
28 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 230.6717 UGX
29 May 2026 1 UGX = 0.0043 ZAR 1 ZAR = 232.2411 UGX

UGX-ZAR ve ZAR-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats