currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-XPF ve XPF-UGX döviz kurları - 2025

UGX-XPF ve XPF-UGX döviz kurları - 2025

UGX-XPF ve XPF-UGX döviz kurları

2025 yılı için UGX-XPF ve XPF-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 UGX = 0,03 XPF
1 XPF = 33,3666 UGX
1Y 2Y 3Y

Jan 2025

TarihUGX-XPFXPF-UGX
01 Oca 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 Oca 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 Oca 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 Oca 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 Oca 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 Oca 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 Oca 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 Oca 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 Oca 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 Oca 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 Oca 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 Oca 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 Oca 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 Oca 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 Oca 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 Oca 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 Oca 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 Oca 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 Oca 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 Oca 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 Oca 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 Oca 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 Oca 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 Oca 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 Oca 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

TarihUGX-XPFXPF-UGX
01 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 Şub 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 Şub 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 Şub 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 Şub 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 Şub 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 Şub 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 Şub 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 Şub 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 Şub 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 Şub 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 Şub 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 Şub 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 Şub 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 Şub 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 Şub 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 Şub 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

TarihUGX-XPFXPF-UGX
01 Mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 Mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 Mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 Mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 Mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 Mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 Mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 Mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 Mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 Mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

TarihUGX-XPFXPF-UGX
01 Nis 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 Nis 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 Nis 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 Nis 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 Nis 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 Nis 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 Nis 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 Nis 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 Nis 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 Nis 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 Nis 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 Nis 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 Nis 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 Nis 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 Nis 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 Nis 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 Nis 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 Nis 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

TarihUGX-XPFXPF-UGX
01 May 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 May 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 May 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 May 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 May 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 May 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 May 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 May 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 May 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 May 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 May 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 May 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 May 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 May 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 May 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 May 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 May 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 May 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

TarihUGX-XPFXPF-UGX
01 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 Haz 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 Haz 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 Haz 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 Haz 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX
07 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
08 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
09 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.612 UGX
10 Haz 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5613 UGX
11 Haz 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3557 UGX
12 Haz 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8073 UGX
13 Haz 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7586 UGX
14 Haz 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9244 UGX

UGX-XPF ve XPF-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats