currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-XOF ve XOF-UGX döviz kurları - 2025

UGX-XOF ve XOF-UGX döviz kurları - 2025

UGX-XOF ve XOF-UGX döviz kurları

2025 yılı için UGX-XOF ve XOF-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 UGX = 0,1648 XOF
1 XOF = 6,0681 UGX
1Y 2Y 3Y

Jan 2025

TarihUGX-XOFXOF-UGX
01 Oca 2025 1 UGX = 0.1709 XOF 1 XOF = 5.851 UGX
02 Oca 2025 1 UGX = 0.1726 XOF 1 XOF = 5.7931 UGX
03 Oca 2025 1 UGX = 0.1733 XOF 1 XOF = 5.7688 UGX
04 Oca 2025 1 UGX = 0.1734 XOF 1 XOF = 5.7687 UGX
05 Oca 2025 1 UGX = 0.1734 XOF 1 XOF = 5.7687 UGX
06 Oca 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8644 UGX
07 Oca 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8632 UGX
08 Oca 2025 1 UGX = 0.172 XOF 1 XOF = 5.8143 UGX
09 Oca 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8083 UGX
10 Oca 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8071 UGX
11 Oca 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8068 UGX
12 Oca 2025 1 UGX = 0.1722 XOF 1 XOF = 5.8068 UGX
13 Oca 2025 1 UGX = 0.1739 XOF 1 XOF = 5.7489 UGX
14 Oca 2025 1 UGX = 0.1731 XOF 1 XOF = 5.7778 UGX
15 Oca 2025 1 UGX = 0.1724 XOF 1 XOF = 5.8007 UGX
16 Oca 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7839 UGX
17 Oca 2025 1 UGX = 0.1727 XOF 1 XOF = 5.7898 UGX
18 Oca 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
19 Oca 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
20 Oca 2025 1 UGX = 0.1728 XOF 1 XOF = 5.7885 UGX
21 Oca 2025 1 UGX = 0.1724 XOF 1 XOF = 5.8007 UGX
22 Oca 2025 1 UGX = 0.1715 XOF 1 XOF = 5.8321 UGX
23 Oca 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8448 UGX
24 Oca 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8966 UGX
25 Oca 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8967 UGX
26 Oca 2025 1 UGX = 0.1696 XOF 1 XOF = 5.8967 UGX
27 Oca 2025 1 UGX = 0.1691 XOF 1 XOF = 5.9137 UGX
28 Oca 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8647 UGX
29 Oca 2025 1 UGX = 0.1709 XOF 1 XOF = 5.851 UGX
30 Oca 2025 1 UGX = 0.1713 XOF 1 XOF = 5.8372 UGX
31 Oca 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8237 UGX

Feb 2025

TarihUGX-XOFXOF-UGX
01 Şub 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8237 UGX
02 Şub 2025 1 UGX = 0.1717 XOF 1 XOF = 5.8236 UGX
03 Şub 2025 1 UGX = 0.1739 XOF 1 XOF = 5.7489 UGX
04 Şub 2025 1 UGX = 0.1727 XOF 1 XOF = 5.7916 UGX
05 Şub 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8434 UGX
06 Şub 2025 1 UGX = 0.1723 XOF 1 XOF = 5.8053 UGX
07 Şub 2025 1 UGX = 0.1721 XOF 1 XOF = 5.8122 UGX
08 Şub 2025 1 UGX = 0.172 XOF 1 XOF = 5.8129 UGX
09 Şub 2025 1 UGX = 0.172 XOF 1 XOF = 5.8129 UGX
10 Şub 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7824 UGX
11 Şub 2025 1 UGX = 0.1729 XOF 1 XOF = 5.7824 UGX
12 Şub 2025 1 UGX = 0.1719 XOF 1 XOF = 5.819 UGX
13 Şub 2025 1 UGX = 0.1719 XOF 1 XOF = 5.8188 UGX
14 Şub 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
15 Şub 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
16 Şub 2025 1 UGX = 0.1703 XOF 1 XOF = 5.8723 UGX
17 Şub 2025 1 UGX = 0.1701 XOF 1 XOF = 5.88 UGX
18 Şub 2025 1 UGX = 0.1701 XOF 1 XOF = 5.8784 UGX
19 Şub 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8434 UGX
20 Şub 2025 1 UGX = 0.1716 XOF 1 XOF = 5.8283 UGX
21 Şub 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
22 Şub 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
23 Şub 2025 1 UGX = 0.1706 XOF 1 XOF = 5.8601 UGX
24 Şub 2025 1 UGX = 0.1705 XOF 1 XOF = 5.8664 UGX
25 Şub 2025 1 UGX = 0.1698 XOF 1 XOF = 5.8891 UGX
26 Şub 2025 1 UGX = 0.1697 XOF 1 XOF = 5.8922 UGX
27 Şub 2025 1 UGX = 0.1701 XOF 1 XOF = 5.8783 UGX
28 Şub 2025 1 UGX = 0.1711 XOF 1 XOF = 5.8429 UGX

Mar 2025

TarihUGX-XOFXOF-UGX
01 Mar 2025 1 UGX = 0.1716 XOF 1 XOF = 5.8276 UGX
02 Mar 2025 1 UGX = 0.1719 XOF 1 XOF = 5.8174 UGX
03 Mar 2025 1 UGX = 0.172 XOF 1 XOF = 5.8132 UGX
04 Mar 2025 1 UGX = 0.1693 XOF 1 XOF = 5.9077 UGX
05 Mar 2025 1 UGX = 0.1673 XOF 1 XOF = 5.9773 UGX
06 Mar 2025 1 UGX = 0.1654 XOF 1 XOF = 6.0477 UGX
07 Mar 2025 1 UGX = 0.1648 XOF 1 XOF = 6.0691 UGX
08 Mar 2025 1 UGX = 0.1647 XOF 1 XOF = 6.07 UGX
09 Mar 2025 1 UGX = 0.1648 XOF 1 XOF = 6.069 UGX
10 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0606 UGX
11 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0621 UGX
12 Mar 2025 1 UGX = 0.1641 XOF 1 XOF = 6.0934 UGX
13 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0629 UGX
14 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0652 UGX
15 Mar 2025 1 UGX = 0.1642 XOF 1 XOF = 6.0888 UGX
16 Mar 2025 1 UGX = 0.1643 XOF 1 XOF = 6.0854 UGX
17 Mar 2025 1 UGX = 0.164 XOF 1 XOF = 6.0964 UGX
18 Mar 2025 1 UGX = 0.1638 XOF 1 XOF = 6.1064 UGX
19 Mar 2025 1 UGX = 0.1637 XOF 1 XOF = 6.1074 UGX
20 Mar 2025 1 UGX = 0.1645 XOF 1 XOF = 6.0778 UGX
21 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0602 UGX
22 Mar 2025 1 UGX = 0.1649 XOF 1 XOF = 6.0644 UGX
23 Mar 2025 1 UGX = 0.1651 XOF 1 XOF = 6.0559 UGX
24 Mar 2025 1 UGX = 0.1655 XOF 1 XOF = 6.0435 UGX
25 Mar 2025 1 UGX = 0.1658 XOF 1 XOF = 6.0327 UGX
26 Mar 2025 1 UGX = 0.1658 XOF 1 XOF = 6.0309 UGX
27 Mar 2025 1 UGX = 0.1659 XOF 1 XOF = 6.0263 UGX
28 Mar 2025 1 UGX = 0.1663 XOF 1 XOF = 6.0128 UGX
29 Mar 2025 1 UGX = 0.1655 XOF 1 XOF = 6.0408 UGX
30 Mar 2025 1 UGX = 0.165 XOF 1 XOF = 6.0609 UGX
31 Mar 2025 1 UGX = 0.1656 XOF 1 XOF = 6.0372 UGX

Apr 2025

TarihUGX-XOFXOF-UGX
01 Nis 2025 1 UGX = 0.1656 XOF 1 XOF = 6.0373 UGX
02 Nis 2025 1 UGX = 0.1666 XOF 1 XOF = 6.0019 UGX
03 Nis 2025 1 UGX = 0.1655 XOF 1 XOF = 6.0408 UGX
04 Nis 2025 1 UGX = 0.1627 XOF 1 XOF = 6.1462 UGX
05 Nis 2025 1 UGX = 0.1627 XOF 1 XOF = 6.1467 UGX
06 Nis 2025 1 UGX = 0.1627 XOF 1 XOF = 6.1467 UGX
07 Nis 2025 1 UGX = 0.1611 XOF 1 XOF = 6.2092 UGX
08 Nis 2025 1 UGX = 0.1626 XOF 1 XOF = 6.1516 UGX
09 Nis 2025 1 UGX = 0.161 XOF 1 XOF = 6.2122 UGX
10 Nis 2025 1 UGX = 0.1607 XOF 1 XOF = 6.2217 UGX
11 Nis 2025 1 UGX = 0.159 XOF 1 XOF = 6.2878 UGX
12 Nis 2025 1 UGX = 0.1575 XOF 1 XOF = 6.351 UGX
13 Nis 2025 1 UGX = 0.1571 XOF 1 XOF = 6.3641 UGX
14 Nis 2025 1 UGX = 0.1572 XOF 1 XOF = 6.3628 UGX
15 Nis 2025 1 UGX = 0.1577 XOF 1 XOF = 6.3404 UGX
16 Nis 2025 1 UGX = 0.1585 XOF 1 XOF = 6.3084 UGX
17 Nis 2025 1 UGX = 0.1575 XOF 1 XOF = 6.3482 UGX
18 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3714 UGX
19 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3714 UGX
20 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3714 UGX
21 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3714 UGX
22 Nis 2025 1 UGX = 0.156 XOF 1 XOF = 6.4105 UGX
23 Nis 2025 1 UGX = 0.1569 XOF 1 XOF = 6.3724 UGX
24 Nis 2025 1 UGX = 0.1572 XOF 1 XOF = 6.3602 UGX
25 Nis 2025 1 UGX = 0.1576 XOF 1 XOF = 6.3462 UGX
26 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3694 UGX
27 Nis 2025 1 UGX = 0.157 XOF 1 XOF = 6.3694 UGX
28 Nis 2025 1 UGX = 0.1576 XOF 1 XOF = 6.3465 UGX
29 Nis 2025 1 UGX = 0.1573 XOF 1 XOF = 6.3571 UGX
30 Nis 2025 1 UGX = 0.1576 XOF 1 XOF = 6.3452 UGX

May 2025

TarihUGX-XOFXOF-UGX
01 May 2025 1 UGX = 0.1576 XOF 1 XOF = 6.3449 UGX
02 May 2025 1 UGX = 0.158 XOF 1 XOF = 6.3282 UGX
03 May 2025 1 UGX = 0.158 XOF 1 XOF = 6.3282 UGX
04 May 2025 1 UGX = 0.158 XOF 1 XOF = 6.3282 UGX
05 May 2025 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
06 May 2025 1 UGX = 0.1583 XOF 1 XOF = 6.3157 UGX
07 May 2025 1 UGX = 0.1577 XOF 1 XOF = 6.3404 UGX
08 May 2025 1 UGX = 0.1587 XOF 1 XOF = 6.3023 UGX
09 May 2025 1 UGX = 0.1594 XOF 1 XOF = 6.2748 UGX
10 May 2025 1 UGX = 0.1573 XOF 1 XOF = 6.3571 UGX
11 May 2025 1 UGX = 0.1593 XOF 1 XOF = 6.2771 UGX
12 May 2025 1 UGX = 0.1618 XOF 1 XOF = 6.1818 UGX
13 May 2025 1 UGX = 0.1614 XOF 1 XOF = 6.1955 UGX
14 May 2025 1 UGX = 0.1599 XOF 1 XOF = 6.255 UGX
15 May 2025 1 UGX = 0.1605 XOF 1 XOF = 6.2318 UGX
16 May 2025 1 UGX = 0.1601 XOF 1 XOF = 6.2474 UGX
17 May 2025 1 UGX = 0.1601 XOF 1 XOF = 6.2474 UGX
18 May 2025 1 UGX = 0.1601 XOF 1 XOF = 6.2474 UGX
19 May 2025 1 UGX = 0.159 XOF 1 XOF = 6.2885 UGX
20 May 2025 1 UGX = 0.1597 XOF 1 XOF = 6.2627 UGX
21 May 2025 1 UGX = 0.1584 XOF 1 XOF = 6.313 UGX
22 May 2025 1 UGX = 0.1591 XOF 1 XOF = 6.2855 UGX
23 May 2025 1 UGX = 0.1583 XOF 1 XOF = 6.3159 UGX
24 May 2025 1 UGX = 0.1583 XOF 1 XOF = 6.316 UGX
25 May 2025 1 UGX = 0.1583 XOF 1 XOF = 6.316 UGX
26 May 2025 1 UGX = 0.1579 XOF 1 XOF = 6.3328 UGX
27 May 2025 1 UGX = 0.1585 XOF 1 XOF = 6.3099 UGX
28 May 2025 1 UGX = 0.159 XOF 1 XOF = 6.2901 UGX
29 May 2025 1 UGX = 0.1599 XOF 1 XOF = 6.2548 UGX
30 May 2025 1 UGX = 0.1593 XOF 1 XOF = 6.2778 UGX
31 May 2025 1 UGX = 0.1593 XOF 1 XOF = 6.2778 UGX

Jun 2025

TarihUGX-XOFXOF-UGX
01 Haz 2025 1 UGX = 0.1591 XOF 1 XOF = 6.2864 UGX
02 Haz 2025 1 UGX = 0.1578 XOF 1 XOF = 6.3373 UGX
03 Haz 2025 1 UGX = 0.158 XOF 1 XOF = 6.3284 UGX
04 Haz 2025 1 UGX = 0.1583 XOF 1 XOF = 6.3189 UGX
05 Haz 2025 1 UGX = 0.1582 XOF 1 XOF = 6.3205 UGX
06 Haz 2025 1 UGX = 0.1586 XOF 1 XOF = 6.3037 UGX
07 Haz 2025 1 UGX = 0.1586 XOF 1 XOF = 6.3038 UGX
08 Haz 2025 1 UGX = 0.1586 XOF 1 XOF = 6.3038 UGX
09 Haz 2025 1 UGX = 0.1587 XOF 1 XOF = 6.3022 UGX
10 Haz 2025 1 UGX = 0.1591 XOF 1 XOF = 6.2839 UGX
11 Haz 2025 1 UGX = 0.1599 XOF 1 XOF = 6.2534 UGX
12 Haz 2025 1 UGX = 0.1578 XOF 1 XOF = 6.3373 UGX
13 Haz 2025 1 UGX = 0.1582 XOF 1 XOF = 6.3206 UGX
14 Haz 2025 1 UGX = 0.1573 XOF 1 XOF = 6.3553 UGX

UGX-XOF ve XOF-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats