currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-XCD ve XCD-UGX döviz kurları - 2026

UGX-XCD ve XCD-UGX döviz kurları - 2026

UGX-XCD ve XCD-UGX döviz kurları

2026 yılı için UGX-XCD ve XCD-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0007 XCD
1 XCD = 1357,7613 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-XCDXCD-UGX
01 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 Oca 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 Oca 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

TarihUGX-XCDXCD-UGX
01 Şub 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 Şub 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

TarihUGX-XCDXCD-UGX
01 Mar 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 Mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

TarihUGX-XCDXCD-UGX
01 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX
18 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
19 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
20 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.6513 UGX
21 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.7392 UGX
22 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1371.6263 UGX
23 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.6667 UGX
24 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2837 UGX
25 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2839 UGX
26 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1374.3408 UGX
27 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1377.159 UGX
28 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2071 UGX
29 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.854 UGX
30 Nis 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

May 2026

TarihUGX-XCDXCD-UGX
01 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6441 UGX
02 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
03 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
04 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.9024 UGX
05 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.4046 UGX
06 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7855 UGX
07 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.364 UGX
08 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.3006 UGX
09 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
10 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
11 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.7901 UGX
12 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.728 UGX
13 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1387.466 UGX
14 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.074 UGX
15 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.9024 UGX
16 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.0535 UGX
17 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.0535 UGX
18 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.6424 UGX
19 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.4282 UGX
20 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.106 UGX
21 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.366 UGX
22 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1401.6283 UGX
23 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.8291 UGX
24 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.8291 UGX
25 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8005 UGX
26 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.7851 UGX
27 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.8493 UGX
28 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.0935 UGX
29 May 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.9502 UGX

UGX-XCD ve XCD-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats