> UGX-XCD ve XCD-UGX döviz kurları - 2025

UGX-XCD ve XCD-UGX döviz kurları - 2025

UGX-XCD ve XCD-UGX döviz kurları

2025 yılı için UGX-XCD ve XCD-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 UGX = 0,0007 XCD

1 XCD = 1356,7177 UGX

1Y 2Y 3Y

UGX'den XCD'yeXCD'den UGX'E

Jan 2025

Tarih	UGX-XCD	XCD-UGX
01 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3684 UGX
02 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9897 UGX
03 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.0115 UGX
04 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
05 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
06 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.0721 UGX
07 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.1959 UGX
08 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1371.9666 UGX
09 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.4391 UGX
10 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.1063 UGX
11 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
12 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
13 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.0766 UGX
14 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.19 UGX
15 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.5771 UGX
16 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.1439 UGX
17 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.7567 UGX
18 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
19 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
20 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2277 UGX
21 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9047 UGX
22 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9046 UGX
23 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.4242 UGX
24 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2969 UGX
25 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
26 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
27 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.3245 UGX
28 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.7961 UGX
29 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.2093 UGX
30 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.6124 UGX
31 Oca 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7861 UGX

Feb 2025

Tarih	UGX-XCD	XCD-UGX
01 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7863 UGX
02 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.0335 UGX
03 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.3936 UGX
04 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6927 UGX
05 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.293 UGX
06 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.1754 UGX
07 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.6971 UGX
08 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
09 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
10 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.032 UGX
11 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3708 UGX
12 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.517 UGX
13 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.9697 UGX
14 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.1245 UGX
15 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
16 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
17 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6154 UGX
18 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.7393 UGX
19 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9027 UGX
20 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1484 UGX
21 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2697 UGX
22 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
23 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
24 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.7809 UGX
25 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6552 UGX
26 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.5193 UGX
27 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5288 UGX
28 Şub 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5084 UGX

Mar 2025

Tarih	UGX-XCD	XCD-UGX
01 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5874 UGX
02 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.8902 UGX
03 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.3556 UGX
04 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.8485 UGX
05 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.602 UGX
06 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3116 UGX
07 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3976 UGX
08 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7436 UGX
09 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3441 UGX
10 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2579 UGX
11 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.7187 UGX
12 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6972 UGX
13 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.3267 UGX
14 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.2732 UGX
15 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.045 UGX
16 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6026 UGX
17 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7036 UGX
18 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.5728 UGX
19 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.1371 UGX
20 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9563 UGX
21 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6642 UGX
22 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.1998 UGX
23 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4253 UGX
24 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4544 UGX
25 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9881 UGX
26 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1134 UGX
27 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.2296 UGX
28 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7172 UGX
29 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1352.2001 UGX
30 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.3505 UGX
31 Mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.4107 UGX

Apr 2025

Tarih	UGX-XCD	XCD-UGX
01 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.8031 UGX
02 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.0817 UGX
03 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.6785 UGX
04 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4493 UGX
05 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
06 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
07 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1375.7898 UGX
08 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.7949 UGX
09 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.5699 UGX
10 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.9486 UGX
11 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5945 UGX
12 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.9006 UGX
13 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.1819 UGX
14 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.2155 UGX
15 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7463 UGX
16 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.6338 UGX
17 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.5929 UGX
18 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
19 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
20 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
21 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
22 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.2674 UGX
23 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3207 UGX
24 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6154 UGX
25 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3475 UGX
26 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3471 UGX
27 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3473 UGX
28 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4712 UGX
29 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6679 UGX
30 Nis 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.091 UGX

May 2025

Tarih	UGX-XCD	XCD-UGX
01 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5292 UGX
02 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.8283 UGX
03 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
04 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
05 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.9588 UGX
06 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.245 UGX
07 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9055 UGX
08 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.8131 UGX
09 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.741 UGX
10 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
11 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
12 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.566 UGX
13 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6029 UGX
14 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4596 UGX
15 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.4992 UGX
16 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.3002 UGX
17 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
18 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
19 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4711 UGX
20 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.1818 UGX
21 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.0356 UGX
22 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4877 UGX
23 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.14 UGX
24 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
25 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
26 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1350.294 UGX
27 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.9424 UGX
28 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.3645 UGX
29 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1345.6915 UGX
30 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3851 UGX
31 May 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX

Jun 2025

Tarih	UGX-XCD	XCD-UGX
01 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX
02 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.52 UGX
03 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.2233 UGX
04 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.8775 UGX
05 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1343.0157 UGX
06 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.511 UGX
07 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
08 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
09 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.5276 UGX
10 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.4353 UGX
11 Haz 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.397 UGX
12 Haz 2025	1 UGX = 0.0008 XCD	1 XCD = 1326.5345 UGX
13 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.534 UGX
14 Haz 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.5335 UGX

UGX-XCD ve XCD-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler