currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-XAF ve XAF-UGX döviz kurları - 2026

UGX-XAF ve XAF-UGX döviz kurları - 2026

UGX-XAF ve XAF-UGX döviz kurları

2026 yılı için UGX-XAF ve XAF-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,1528 XAF
1 XAF = 6,5428 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-XAFXAF-UGX
01 Oca 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4837 UGX
02 Oca 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
03 Oca 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
04 Oca 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
05 Oca 2026 1 UGX = 0.155 XAF 1 XAF = 6.4501 UGX
06 Oca 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4638 UGX
07 Oca 2026 1 UGX = 0.1557 XAF 1 XAF = 6.4212 UGX
08 Oca 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4028 UGX
09 Oca 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
10 Oca 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
11 Oca 2026 1 UGX = 0.1565 XAF 1 XAF = 6.3883 UGX
12 Oca 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4149 UGX
13 Oca 2026 1 UGX = 0.1577 XAF 1 XAF = 6.3421 UGX
14 Oca 2026 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
15 Oca 2026 1 UGX = 0.1589 XAF 1 XAF = 6.2946 UGX
16 Oca 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
17 Oca 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
18 Oca 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
19 Oca 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1772 UGX
20 Oca 2026 1 UGX = 0.1616 XAF 1 XAF = 6.1897 UGX
21 Oca 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1785 UGX
22 Oca 2026 1 UGX = 0.1604 XAF 1 XAF = 6.2348 UGX
23 Oca 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3238 UGX
24 Oca 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
25 Oca 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
26 Oca 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4074 UGX
27 Oca 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4744 UGX
28 Oca 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
29 Oca 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
30 Oca 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5128 UGX
31 Oca 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX

Feb 2026

TarihUGX-XAFXAF-UGX
01 Şub 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX
02 Şub 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4605 UGX
03 Şub 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4059 UGX
04 Şub 2026 1 UGX = 0.156 XAF 1 XAF = 6.4105 UGX
05 Şub 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4178 UGX
06 Şub 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
07 Şub 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
08 Şub 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
09 Şub 2026 1 UGX = 0.1553 XAF 1 XAF = 6.4409 UGX
10 Şub 2026 1 UGX = 0.155 XAF 1 XAF = 6.4516 UGX
11 Şub 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4181 UGX
12 Şub 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4133 UGX
13 Şub 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
14 Şub 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
15 Şub 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
16 Şub 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4013 UGX
17 Şub 2026 1 UGX = 0.1569 XAF 1 XAF = 6.3752 UGX
18 Şub 2026 1 UGX = 0.1566 XAF 1 XAF = 6.3861 UGX
19 Şub 2026 1 UGX = 0.1553 XAF 1 XAF = 6.438 UGX
20 Şub 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4579 UGX
21 Şub 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
22 Şub 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
23 Şub 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
24 Şub 2026 1 UGX = 0.1554 XAF 1 XAF = 6.4349 UGX
25 Şub 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4625 UGX
26 Şub 2026 1 UGX = 0.1544 XAF 1 XAF = 6.4779 UGX
27 Şub 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
28 Şub 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX

Mar 2026

TarihUGX-XAFXAF-UGX
01 Mar 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
02 Mar 2026 1 UGX = 0.154 XAF 1 XAF = 6.4928 UGX
03 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX
04 Mar 2026 1 UGX = 0.1526 XAF 1 XAF = 6.5538 UGX
05 Mar 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5143 UGX
06 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.5055 UGX
07 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
08 Mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
09 Mar 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
10 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
11 Mar 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5308 UGX
12 Mar 2026 1 UGX = 0.1516 XAF 1 XAF = 6.595 UGX
13 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5735 UGX
14 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
15 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
16 Mar 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
17 Mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6221 UGX
18 Mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6227 UGX
19 Mar 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6147 UGX
20 Mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
21 Mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
22 Mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
23 Mar 2026 1 UGX = 0.1503 XAF 1 XAF = 6.6514 UGX
24 Mar 2026 1 UGX = 0.1511 XAF 1 XAF = 6.6163 UGX
25 Mar 2026 1 UGX = 0.1528 XAF 1 XAF = 6.546 UGX
26 Mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
27 Mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
28 Mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
29 Mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
30 Mar 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5858 UGX
31 Mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX

Apr 2026

TarihUGX-XAFXAF-UGX
01 Nis 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5872 UGX
02 Nis 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
03 Nis 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
04 Nis 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
05 Nis 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
06 Nis 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
07 Nis 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6149 UGX
08 Nis 2026 1 UGX = 0.1517 XAF 1 XAF = 6.5935 UGX
09 Nis 2026 1 UGX = 0.1525 XAF 1 XAF = 6.5568 UGX
10 Nis 2026 1 UGX = 0.1513 XAF 1 XAF = 6.6079 UGX
11 Nis 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
12 Nis 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
13 Nis 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
14 Nis 2026 1 UGX = 0.1499 XAF 1 XAF = 6.6728 UGX
15 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6346 UGX
16 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
17 Nis 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
18 Nis 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
19 Nis 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
20 Nis 2026 1 UGX = 0.1504 XAF 1 XAF = 6.6484 UGX
21 Nis 2026 1 UGX = 0.1506 XAF 1 XAF = 6.6422 UGX
22 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6377 UGX
23 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
24 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
25 Nis 2026 1 UGX = 0.1504 XAF 1 XAF = 6.647 UGX
26 Nis 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
27 Nis 2026 1 UGX = 0.1501 XAF 1 XAF = 6.662 UGX
28 Nis 2026 1 UGX = 0.1508 XAF 1 XAF = 6.6315 UGX
29 Nis 2026 1 UGX = 0.1504 XAF 1 XAF = 6.6499 UGX
30 Nis 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX

May 2026

TarihUGX-XAFXAF-UGX
01 May 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
02 May 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
03 May 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
04 May 2026 1 UGX = 0.1493 XAF 1 XAF = 6.6957 UGX
05 May 2026 1 UGX = 0.1486 XAF 1 XAF = 6.7275 UGX
06 May 2026 1 UGX = 0.148 XAF 1 XAF = 6.7581 UGX
07 May 2026 1 UGX = 0.149 XAF 1 XAF = 6.7093 UGX
08 May 2026 1 UGX = 0.1488 XAF 1 XAF = 6.7194 UGX
09 May 2026 1 UGX = 0.1488 XAF 1 XAF = 6.72 UGX
10 May 2026 1 UGX = 0.1488 XAF 1 XAF = 6.72 UGX
11 May 2026 1 UGX = 0.1482 XAF 1 XAF = 6.746 UGX
12 May 2026 1 UGX = 0.1486 XAF 1 XAF = 6.7276 UGX
13 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6955 UGX
14 May 2026 1 UGX = 0.1498 XAF 1 XAF = 6.6757 UGX
15 May 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
16 May 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
17 May 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
18 May 2026 1 UGX = 0.1497 XAF 1 XAF = 6.6818 UGX
19 May 2026 1 UGX = 0.1497 XAF 1 XAF = 6.6803 UGX
20 May 2026 1 UGX = 0.1498 XAF 1 XAF = 6.6757 UGX
21 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6942 UGX
22 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6956 UGX
23 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6956 UGX
24 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6956 UGX
25 May 2026 1 UGX = 0.1495 XAF 1 XAF = 6.691 UGX
26 May 2026 1 UGX = 0.1493 XAF 1 XAF = 6.7001 UGX
27 May 2026 1 UGX = 0.1494 XAF 1 XAF = 6.694 UGX
28 May 2026 1 UGX = 0.1497 XAF 1 XAF = 6.6818 UGX
29 May 2026 1 UGX = 0.1495 XAF 1 XAF = 6.6908 UGX

UGX-XAF ve XAF-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats