> UGX-XAF ve XAF-UGX döviz kurları - 2025

UGX-XAF ve XAF-UGX döviz kurları - 2025

UGX-XAF ve XAF-UGX döviz kurları

2025 yılı için UGX-XAF ve XAF-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 UGX = 0,1648 XAF

1 XAF = 6,0666 UGX

1Y 2Y 3Y

UGX'den XAF'yeXAF'den UGX'E

Jan 2025

Tarih	UGX-XAF	XAF-UGX
01 Oca 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 Oca 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 Oca 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 Oca 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 Oca 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 Oca 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 Oca 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 Oca 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 Oca 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 Oca 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 Oca 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 Oca 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 Oca 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 Oca 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 Oca 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 Oca 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 Oca 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 Oca 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 Oca 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 Oca 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 Oca 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 Oca 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 Oca 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 Oca 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 Oca 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 Oca 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 Oca 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 Oca 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 Oca 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 Oca 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 Oca 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Tarih	UGX-XAF	XAF-UGX
01 Şub 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 Şub 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 Şub 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 Şub 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 Şub 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 Şub 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 Şub 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 Şub 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 Şub 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 Şub 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 Şub 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 Şub 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 Şub 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 Şub 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 Şub 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 Şub 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 Şub 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 Şub 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 Şub 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 Şub 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 Şub 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 Şub 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 Şub 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 Şub 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 Şub 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 Şub 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 Şub 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 Şub 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Tarih	UGX-XAF	XAF-UGX
01 Mar 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 Mar 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 Mar 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 Mar 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 Mar 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 Mar 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 Mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 Mar 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 Mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 Mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 Mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 Mar 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 Mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 Mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 Mar 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 Mar 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 Mar 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 Mar 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 Mar 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 Mar 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 Mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 Mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 Mar 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 Mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 Mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 Mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 Mar 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 Mar 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 Mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 Mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 Mar 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Tarih	UGX-XAF	XAF-UGX
01 Nis 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 Nis 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 Nis 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 Nis 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1468 UGX
05 Nis 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
06 Nis 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
07 Nis 2025	1 UGX = 0.1611 XAF	1 XAF = 6.2091 UGX
08 Nis 2025	1 UGX = 0.1626 XAF	1 XAF = 6.1516 UGX
09 Nis 2025	1 UGX = 0.1609 XAF	1 XAF = 6.2138 UGX
10 Nis 2025	1 UGX = 0.1607 XAF	1 XAF = 6.2217 UGX
11 Nis 2025	1 UGX = 0.159 XAF	1 XAF = 6.2878 UGX
12 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.351 UGX
13 Nis 2025	1 UGX = 0.1571 XAF	1 XAF = 6.3641 UGX
14 Nis 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3628 UGX
15 Nis 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
16 Nis 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3084 UGX
17 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
18 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
19 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
20 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
21 Nis 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
22 Nis 2025	1 UGX = 0.156 XAF	1 XAF = 6.4108 UGX
23 Nis 2025	1 UGX = 0.1569 XAF	1 XAF = 6.3724 UGX
24 Nis 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
25 Nis 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
26 Nis 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
27 Nis 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
28 Nis 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3466 UGX
29 Nis 2025	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
30 Nis 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX

May 2025

Tarih	UGX-XAF	XAF-UGX
01 May 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX
02 May 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
03 May 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 May 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
05 May 2025	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
06 May 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3157 UGX
07 May 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3399 UGX
08 May 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3024 UGX
09 May 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
10 May 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
11 May 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2771 UGX
12 May 2025	1 UGX = 0.1618 XAF	1 XAF = 6.1815 UGX
13 May 2025	1 UGX = 0.1614 XAF	1 XAF = 6.1957 UGX
14 May 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2549 UGX
15 May 2025	1 UGX = 0.1605 XAF	1 XAF = 6.2318 UGX
16 May 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
17 May 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
18 May 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
19 May 2025	1 UGX = 0.159 XAF	1 XAF = 6.2883 UGX
20 May 2025	1 UGX = 0.1597 XAF	1 XAF = 6.2626 UGX
21 May 2025	1 UGX = 0.1584 XAF	1 XAF = 6.3133 UGX
22 May 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2856 UGX
23 May 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3158 UGX
24 May 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
25 May 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
26 May 2025	1 UGX = 0.1579 XAF	1 XAF = 6.3328 UGX
27 May 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3099 UGX
28 May 2025	1 UGX = 0.159 XAF	1 XAF = 6.2901 UGX
29 May 2025	1 UGX = 0.1599 XAF	1 XAF = 6.255 UGX
30 May 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX
31 May 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX

Jun 2025

Tarih	UGX-XAF	XAF-UGX
01 Haz 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2864 UGX
02 Haz 2025	1 UGX = 0.1578 XAF	1 XAF = 6.3373 UGX
03 Haz 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 Haz 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3189 UGX
05 Haz 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3206 UGX
06 Haz 2025	1 UGX = 0.1586 XAF	1 XAF = 6.305 UGX
07 Haz 2025	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
08 Haz 2025	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
09 Haz 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3022 UGX
10 Haz 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2839 UGX
11 Haz 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2535 UGX
12 Haz 2025	1 UGX = 0.1578 XAF	1 XAF = 6.3374 UGX
13 Haz 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3204 UGX
14 Haz 2025	1 UGX = 0.1582 XAF	1 XAF = 6.3205 UGX

UGX-XAF ve XAF-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler