currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-WST ve WST-UGX döviz kurları - 2026

UGX-WST ve WST-UGX döviz kurları - 2026

UGX-WST ve WST-UGX döviz kurları

2026 yılı için UGX-WST ve WST-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0007 WST
1 WST = 1341,7492 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-WSTWST-UGX
01 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1305.3883 UGX
02 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1305.0173 UGX
03 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1308.0921 UGX
04 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1308.0744 UGX
05 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1308.584 UGX
06 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1305.8809 UGX
07 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1298.9484 UGX
08 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1297.1138 UGX
09 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1297.4935 UGX
10 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1293.4985 UGX
11 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1293.5141 UGX
12 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1293.7536 UGX
13 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1279.3638 UGX
14 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1281.1375 UGX
15 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1274.5488 UGX
16 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1276.2042 UGX
17 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1275.7212 UGX
18 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1275.7275 UGX
19 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1248.4904 UGX
20 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1238.0261 UGX
21 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1242.8062 UGX
22 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1262.8376 UGX
23 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1278.8206 UGX
24 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1272.9012 UGX
25 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1272.9141 UGX
26 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1286.6106 UGX
27 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1306.5002 UGX
28 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1313.0644 UGX
29 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1318.5834 UGX
30 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1317.338 UGX
31 Oca 2026 1 UGX = 0.0008 WST 1 WST = 1329.0297 UGX

Feb 2026

TarihUGX-WSTWST-UGX
01 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1329.3936 UGX
02 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1319.0636 UGX
03 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1306.9839 UGX
04 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1305.3472 UGX
05 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1309.7029 UGX
06 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1305.1288 UGX
07 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1299.1864 UGX
08 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1299.1928 UGX
09 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1302.7225 UGX
10 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1309.6782 UGX
11 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1306.246 UGX
12 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1305.8398 UGX
13 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1310.159 UGX
14 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1303.8056 UGX
15 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1303.8047 UGX
16 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1305.5503 UGX
17 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1306.7412 UGX
18 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1308.4686 UGX
19 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1327.7638 UGX
20 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1332.8806 UGX
21 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1323.2152 UGX
22 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1323.2297 UGX
23 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1324.5402 UGX
24 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1321.6289 UGX
25 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1325.1395 UGX
26 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1325.8428 UGX
27 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1332.4767 UGX
28 Şub 2026 1 UGX = 0.0008 WST 1 WST = 1325.1739 UGX

Mar 2026

TarihUGX-WSTWST-UGX
01 Mar 2026 1 UGX = 0.0008 WST 1 WST = 1325.2053 UGX
02 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1337.9879 UGX
03 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1369.1084 UGX
04 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1360.7015 UGX
05 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1350.4467 UGX
06 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1353.8438 UGX
07 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1339.4178 UGX
08 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1339.4338 UGX
09 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1373.9494 UGX
10 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1355.988 UGX
11 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1352.7653 UGX
12 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1380.5515 UGX
13 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1348.9478 UGX
14 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1374.5156 UGX
15 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1374.4937 UGX
16 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1380.0149 UGX
17 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1369.3661 UGX
18 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1378.2318 UGX
19 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1383.9887 UGX
20 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1377.079 UGX
21 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1383.4776 UGX
22 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1383.3271 UGX
23 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1381.9022 UGX
24 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1362.6268 UGX
25 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1352.0507 UGX
26 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1352.0307 UGX
27 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1352.418 UGX
28 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1342.3434 UGX
29 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1337.8336 UGX
30 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1354.6381 UGX
31 Mar 2026 1 UGX = 0.0007 WST 1 WST = 1358.7996 UGX

Apr 2026

TarihUGX-WSTWST-UGX
01 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1340.7825 UGX
02 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1354.1664 UGX
03 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1349.4674 UGX
04 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1353.1836 UGX
05 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1353.1687 UGX
06 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1353.1664 UGX
07 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1357.7968 UGX
08 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1334.2888 UGX
09 Nis 2026 1 UGX = 0.0008 WST 1 WST = 1329.861 UGX
10 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1347.5134 UGX
11 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1351.1233 UGX
12 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1351.1271 UGX
13 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1365.4279 UGX
14 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1344.2737 UGX
15 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1353.2021 UGX
16 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1359.8563 UGX
17 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1362.9249 UGX
18 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1366.2491 UGX
19 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1366.2825 UGX
20 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1364.2722 UGX
21 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1363.9678 UGX
22 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1367.108 UGX
23 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1364.1336 UGX
24 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1371.3524 UGX
25 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1363.1887 UGX
26 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1361.2667 UGX
27 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1364.0581 UGX
28 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1363.4614 UGX
29 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1372.0883 UGX
30 Nis 2026 1 UGX = 0.0007 WST 1 WST = 1386.6986 UGX

May 2026

TarihUGX-WSTWST-UGX
01 May 2026 1 UGX = 0.0007 WST 1 WST = 1374.6342 UGX
02 May 2026 1 UGX = 0.0007 WST 1 WST = 1385.1663 UGX
03 May 2026 1 UGX = 0.0007 WST 1 WST = 1385.1659 UGX
04 May 2026 1 UGX = 0.0007 WST 1 WST = 1382.4375 UGX
05 May 2026 1 UGX = 0.0007 WST 1 WST = 1390.5201 UGX
06 May 2026 1 UGX = 0.0007 WST 1 WST = 1381.5434 UGX
07 May 2026 1 UGX = 0.0007 WST 1 WST = 1379.7882 UGX
08 May 2026 1 UGX = 0.0007 WST 1 WST = 1385.5101 UGX
09 May 2026 1 UGX = 0.0007 WST 1 WST = 1380.4683 UGX
10 May 2026 1 UGX = 0.0007 WST 1 WST = 1380.4523 UGX
11 May 2026 1 UGX = 0.0007 WST 1 WST = 1388.4543 UGX
12 May 2026 1 UGX = 0.0007 WST 1 WST = 1387.2656 UGX
13 May 2026 1 UGX = 0.0007 WST 1 WST = 1387.3691 UGX
14 May 2026 1 UGX = 0.0007 WST 1 WST = 1381.0226 UGX
15 May 2026 1 UGX = 0.0007 WST 1 WST = 1388.3359 UGX
16 May 2026 1 UGX = 0.0007 WST 1 WST = 1390.0925 UGX
17 May 2026 1 UGX = 0.0007 WST 1 WST = 1390.0841 UGX
18 May 2026 1 UGX = 0.0007 WST 1 WST = 1392.6685 UGX
19 May 2026 1 UGX = 0.0007 WST 1 WST = 1393.4122 UGX
20 May 2026 1 UGX = 0.0007 WST 1 WST = 1390.2566 UGX
21 May 2026 1 UGX = 0.0007 WST 1 WST = 1396.6443 UGX
22 May 2026 1 UGX = 0.0007 WST 1 WST = 1390.5513 UGX
23 May 2026 1 UGX = 0.0007 WST 1 WST = 1388.4099 UGX
24 May 2026 1 UGX = 0.0007 WST 1 WST = 1388.3998 UGX
25 May 2026 1 UGX = 0.0007 WST 1 WST = 1383.4118 UGX
26 May 2026 1 UGX = 0.0007 WST 1 WST = 1385.0044 UGX
27 May 2026 1 UGX = 0.0007 WST 1 WST = 1403.7107 UGX
28 May 2026 1 UGX = 0.0007 WST 1 WST = 1384.1776 UGX
29 May 2026 1 UGX = 0.0007 WST 1 WST = 1384.6767 UGX
30 May 2026 1 UGX = 0.0007 WST 1 WST = 1384.6764 UGX

UGX-WST ve WST-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats