> UGX-WST ve WST-UGX döviz kurları - 2025

UGX-WST ve WST-UGX döviz kurları - 2025

UGX-WST ve WST-UGX döviz kurları

2025 yılı için UGX-WST ve WST-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 UGX = 0,0008 WST

1 WST = 1314,1955 UGX

1Y 2Y 3Y

UGX'den WST'yeWST'den UGX'E

Jan 2025

Tarih	UGX-WST	WST-UGX
01 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1328.7517 UGX
02 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1331.3157 UGX
03 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1330.3592 UGX
04 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
05 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
06 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1337.2656 UGX
07 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1337.3866 UGX
08 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1342.0535 UGX
09 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1338.6029 UGX
10 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1338.2776 UGX
11 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
12 Oca 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
13 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1318.0301 UGX
14 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1321.1472 UGX
15 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1318.6259 UGX
16 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1317.2429 UGX
17 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1315.9042 UGX
18 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
19 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
20 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1317.3236 UGX
21 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1312.1877 UGX
22 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1312.1874 UGX
23 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1316.5488 UGX
24 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1317.3906 UGX
25 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
26 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
27 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1317.4172 UGX
28 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1318.8371 UGX
29 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1318.2707 UGX
30 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1314.8003 UGX
31 Oca 2025	1 UGX = 0.0008 WST	1 WST = 1314.0031 UGX

Feb 2025

Tarih	UGX-WST	WST-UGX
01 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1314.0032 UGX
02 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1316.1716 UGX
03 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1312.6592 UGX
04 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1313.9129 UGX
05 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1314.492 UGX
06 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1312.4488 UGX
07 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1311.9875 UGX
08 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
09 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
10 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1313.2754 UGX
11 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1311.6725 UGX
12 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1313.7435 UGX
13 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1293.4448 UGX
14 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1297.4025 UGX
15 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
16 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
17 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1296.9177 UGX
18 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1316.3483 UGX
19 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1304.0832 UGX
20 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1300.9358 UGX
21 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1300.417 UGX
22 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1307.2468 UGX
23 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1311.644 UGX
24 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1312.3098 UGX
25 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1306.8543 UGX
26 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1308.414 UGX
27 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1303.7308 UGX
28 Şub 2025	1 UGX = 0.0008 WST	1 WST = 1301.5107 UGX

Mar 2025

Tarih	UGX-WST	WST-UGX
01 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.9456 UGX
02 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.3832 UGX
03 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.2203 UGX
04 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.4257 UGX
05 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.8287 UGX
06 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1290.3523 UGX
07 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5269 UGX
08 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.3802 UGX
09 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1303.6184 UGX
10 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.2558 UGX
11 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.1313 UGX
12 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.5292 UGX
13 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.7229 UGX
14 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1323.8919 UGX
15 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.6638 UGX
16 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5443 UGX
17 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.8512 UGX
18 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1318.9647 UGX
19 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1308.8027 UGX
20 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.6274 UGX
21 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1305.3585 UGX
22 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3342 UGX
23 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4128 UGX
24 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4131 UGX
25 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.0607 UGX
26 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.6105 UGX
27 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3202 UGX
28 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1309.7511 UGX
29 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.3583 UGX
30 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.8772 UGX
31 Mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.2692 UGX

Apr 2025

Tarih	UGX-WST	WST-UGX
01 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1294.2296 UGX
02 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1284.9471 UGX
03 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1286.9989 UGX
04 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1291.4674 UGX
05 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1309.2521 UGX
06 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1313.768 UGX
07 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1328.1087 UGX
08 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1300.1644 UGX
09 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1280.2122 UGX
10 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1281.6662 UGX
11 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1293.9003 UGX
12 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1299.6219 UGX
13 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1300.6827 UGX
14 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1300.6808 UGX
15 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1307.5041 UGX
16 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1311.0768 UGX
17 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1311.3423 UGX
18 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1314.3452 UGX
19 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1315.8866 UGX
20 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
21 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
22 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1313.0874 UGX
23 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1322.7108 UGX
24 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1321.519 UGX
25 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1317.6971 UGX
26 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1326.2274 UGX
27 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1326.2029 UGX
28 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1327.2996 UGX
29 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1322.6131 UGX
30 Nis 2025	1 UGX = 0.0008 WST	1 WST = 1322.8588 UGX

May 2025

Tarih	UGX-WST	WST-UGX
01 May 2025	1 UGX = 0.0008 WST	1 WST = 1324.8658 UGX
02 May 2025	1 UGX = 0.0008 WST	1 WST = 1322.3953 UGX
03 May 2025	1 UGX = 0.0008 WST	1 WST = 1321.6477 UGX
04 May 2025	1 UGX = 0.0008 WST	1 WST = 1321.5597 UGX
05 May 2025	1 UGX = 0.0008 WST	1 WST = 1314.9918 UGX
06 May 2025	1 UGX = 0.0008 WST	1 WST = 1322.0747 UGX
07 May 2025	1 UGX = 0.0007 WST	1 WST = 1373.5013 UGX
08 May 2025	1 UGX = 0.0007 WST	1 WST = 1380.8173 UGX
09 May 2025	1 UGX = 0.0008 WST	1 WST = 1320.4942 UGX
10 May 2025	1 UGX = 0.0008 WST	1 WST = 1316.7591 UGX
11 May 2025	1 UGX = 0.0008 WST	1 WST = 1316.725 UGX
12 May 2025	1 UGX = 0.0008 WST	1 WST = 1314.6101 UGX
13 May 2025	1 UGX = 0.0008 WST	1 WST = 1316.5809 UGX
14 May 2025	1 UGX = 0.0008 WST	1 WST = 1311.7098 UGX
15 May 2025	1 UGX = 0.0008 WST	1 WST = 1320.786 UGX
16 May 2025	1 UGX = 0.0008 WST	1 WST = 1317.3939 UGX
17 May 2025	1 UGX = 0.0008 WST	1 WST = 1321.1659 UGX
18 May 2025	1 UGX = 0.0008 WST	1 WST = 1321.1641 UGX
19 May 2025	1 UGX = 0.0008 WST	1 WST = 1316.4626 UGX
20 May 2025	1 UGX = 0.0007 WST	1 WST = 1352.2661 UGX
21 May 2025	1 UGX = 0.0008 WST	1 WST = 1318.0942 UGX
22 May 2025	1 UGX = 0.0007 WST	1 WST = 1353.8499 UGX
23 May 2025	1 UGX = 0.0008 WST	1 WST = 1319.38 UGX
24 May 2025	1 UGX = 0.0008 WST	1 WST = 1312.6788 UGX
25 May 2025	1 UGX = 0.0007 WST	1 WST = 1354.9476 UGX
26 May 2025	1 UGX = 0.0007 WST	1 WST = 1356.7918 UGX
27 May 2025	1 UGX = 0.0008 WST	1 WST = 1322.8595 UGX
28 May 2025	1 UGX = 0.0008 WST	1 WST = 1322.4133 UGX
29 May 2025	1 UGX = 0.0007 WST	1 WST = 1350.2991 UGX
30 May 2025	1 UGX = 0.0008 WST	1 WST = 1313.0814 UGX
31 May 2025	1 UGX = 0.0008 WST	1 WST = 1313.0681 UGX

Jun 2025

Tarih	UGX-WST	WST-UGX
01 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1313.0669 UGX
02 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1315.1523 UGX
03 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1319.3602 UGX
04 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1323.8735 UGX
05 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1316.446 UGX
06 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1316.2596 UGX
07 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1319.5324 UGX
08 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1319.5442 UGX
09 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1317.3824 UGX
10 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1310.2141 UGX
11 Haz 2025	1 UGX = 0.0007 WST	1 WST = 1360.6266 UGX
12 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1305.3065 UGX
13 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1312.0667 UGX
14 Haz 2025	1 UGX = 0.0008 WST	1 WST = 1312.0666 UGX

UGX-WST ve WST-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler