currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-VUV ve VUV-UGX döviz kurları - 2026

UGX-VUV ve VUV-UGX döviz kurları - 2026

UGX-VUV ve VUV-UGX döviz kurları

2026 yılı için UGX-VUV ve VUV-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0325 VUV
1 VUV = 30,7958 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-VUVVUV-UGX
01 Oca 2026 1 UGX = 0.0333 VUV 1 VUV = 29.9948 UGX
02 Oca 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8889 UGX
03 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9072 UGX
04 Oca 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0209 UGX
05 Oca 2026 1 UGX = 0.0333 VUV 1 VUV = 30.073 UGX
06 Oca 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8725 UGX
07 Oca 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8508 UGX
08 Oca 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8501 UGX
09 Oca 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7922 UGX
10 Oca 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7641 UGX
11 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9221 UGX
12 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9411 UGX
13 Oca 2026 1 UGX = 0.034 VUV 1 VUV = 29.4366 UGX
14 Oca 2026 1 UGX = 0.034 VUV 1 VUV = 29.4335 UGX
15 Oca 2026 1 UGX = 0.0341 VUV 1 VUV = 29.2946 UGX
16 Oca 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3647 UGX
17 Oca 2026 1 UGX = 0.034 VUV 1 VUV = 29.3781 UGX
18 Oca 2026 1 UGX = 0.0338 VUV 1 VUV = 29.5626 UGX
19 Oca 2026 1 UGX = 0.0345 VUV 1 VUV = 28.9485 UGX
20 Oca 2026 1 UGX = 0.035 VUV 1 VUV = 28.5434 UGX
21 Oca 2026 1 UGX = 0.0349 VUV 1 VUV = 28.6182 UGX
22 Oca 2026 1 UGX = 0.0345 VUV 1 VUV = 28.995 UGX
23 Oca 2026 1 UGX = 0.034 VUV 1 VUV = 29.4301 UGX
24 Oca 2026 1 UGX = 0.0342 VUV 1 VUV = 29.2815 UGX
25 Oca 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3516 UGX
26 Oca 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6025 UGX
27 Oca 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7779 UGX
28 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9034 UGX
29 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9604 UGX
30 Oca 2026 1 UGX = 0.0334 VUV 1 VUV = 29.8957 UGX
31 Oca 2026 1 UGX = 0.0332 VUV 1 VUV = 30.144 UGX

Feb 2026

TarihUGX-VUVVUV-UGX
01 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.3363 UGX
02 Şub 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0083 UGX
03 Şub 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8086 UGX
04 Şub 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7649 UGX
05 Şub 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8335 UGX
06 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6545 UGX
07 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6582 UGX
08 Şub 2026 1 UGX = 0.0336 VUV 1 VUV = 29.767 UGX
09 Şub 2026 1 UGX = 0.0336 VUV 1 VUV = 29.725 UGX
10 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6665 UGX
11 Şub 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6238 UGX
12 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6651 UGX
13 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6671 UGX
14 Şub 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8174 UGX
15 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.7018 UGX
16 Şub 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7362 UGX
17 Şub 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6804 UGX
18 Şub 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7472 UGX
19 Şub 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2557 UGX
20 Şub 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2476 UGX
21 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.3149 UGX
22 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.3358 UGX
23 Şub 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3559 UGX
24 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.298 UGX
25 Şub 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3977 UGX
26 Şub 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2535 UGX
27 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.3005 UGX
28 Şub 2026 1 UGX = 0.033 VUV 1 VUV = 30.2698 UGX

Mar 2026

TarihUGX-VUVVUV-UGX
01 Mar 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2341 UGX
02 Mar 2026 1 UGX = 0.0327 VUV 1 VUV = 30.5407 UGX
03 Mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2917 UGX
04 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 31.0031 UGX
05 Mar 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8065 UGX
06 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9391 UGX
07 Mar 2026 1 UGX = 0.0324 VUV 1 VUV = 30.8577 UGX
08 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9529 UGX
09 Mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5418 UGX
10 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9528 UGX
11 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9331 UGX
12 Mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3333 UGX
13 Mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6183 UGX
14 Mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4382 UGX
15 Mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7922 UGX
16 Mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5697 UGX
17 Mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5378 UGX
18 Mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5042 UGX
19 Mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6675 UGX
20 Mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.746 UGX
21 Mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6161 UGX
22 Mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7497 UGX
23 Mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6168 UGX
24 Mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3556 UGX
25 Mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9786 UGX
26 Mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2329 UGX
27 Mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1233 UGX
28 Mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1106 UGX
29 Mar 2026 1 UGX = 0.0322 VUV 1 VUV = 31.1021 UGX
30 Mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4804 UGX
31 Mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2679 UGX

Apr 2026

TarihUGX-VUVVUV-UGX
01 Nis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9729 UGX
02 Nis 2026 1 UGX = 0.032 VUV 1 VUV = 31.2341 UGX
03 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3633 UGX
04 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3643 UGX
05 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4549 UGX
06 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3752 UGX
07 Nis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4987 UGX
08 Nis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9594 UGX
09 Nis 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8092 UGX
10 Nis 2026 1 UGX = 0.0322 VUV 1 VUV = 31.028 UGX
11 Nis 2026 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
12 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3314 UGX
13 Nis 2026 1 UGX = 0.032 VUV 1 VUV = 31.2947 UGX
14 Nis 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0834 UGX
15 Nis 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0495 UGX
16 Nis 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1754 UGX
17 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3175 UGX
18 Nis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5785 UGX
19 Nis 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7095 UGX
20 Nis 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6773 UGX
21 Nis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3779 UGX
22 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4284 UGX
23 Nis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4982 UGX
24 Nis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5665 UGX
25 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4816 UGX
26 Nis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5947 UGX
27 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4904 UGX
28 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4591 UGX
29 Nis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4806 UGX
30 Nis 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7366 UGX

May 2026

TarihUGX-VUVVUV-UGX
01 May 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6565 UGX
02 May 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6339 UGX
03 May 2026 1 UGX = 0.0313 VUV 1 VUV = 31.9672 UGX
04 May 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6014 UGX
05 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8631 UGX
06 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8085 UGX
07 May 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6809 UGX
08 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7434 UGX
09 May 2026 1 UGX = 0.0317 VUV 1 VUV = 31.547 UGX
10 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8685 UGX
11 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.698 UGX
12 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7647 UGX
13 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7828 UGX
14 May 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6786 UGX
15 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8544 UGX
16 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8516 UGX
17 May 2026 1 UGX = 0.0312 VUV 1 VUV = 32.0286 UGX
18 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8519 UGX
19 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8797 UGX
20 May 2026 1 UGX = 0.0313 VUV 1 VUV = 31.9247 UGX
21 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8011 UGX
22 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8572 UGX
23 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8392 UGX
24 May 2026 1 UGX = 0.031 VUV 1 VUV = 32.2097 UGX
25 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7168 UGX
26 May 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7918 UGX
27 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8427 UGX
28 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8248 UGX
29 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8316 UGX
30 May 2026 1 UGX = 0.0314 VUV 1 VUV = 31.8316 UGX

UGX-VUV ve VUV-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats