currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-VND ve VND-UGX döviz kurları - 2026

UGX-VND ve VND-UGX döviz kurları - 2026

UGX-VND ve VND-UGX döviz kurları

2026 yılı için UGX-VND ve VND-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 7,1497 VND
1 VND = 0,1399 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-VNDVND-UGX
01 Oca 2026 1 UGX = 7.259 VND 1 VND = 0.1378 UGX
02 Oca 2026 1 UGX = 7.261 VND 1 VND = 0.1377 UGX
03 Oca 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
04 Oca 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
05 Oca 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
06 Oca 2026 1 UGX = 7.2576 VND 1 VND = 0.1378 UGX
07 Oca 2026 1 UGX = 7.2877 VND 1 VND = 0.1372 UGX
08 Oca 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
09 Oca 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
10 Oca 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
11 Oca 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
12 Oca 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
13 Oca 2026 1 UGX = 7.3724 VND 1 VND = 0.1356 UGX
14 Oca 2026 1 UGX = 7.382 VND 1 VND = 0.1355 UGX
15 Oca 2026 1 UGX = 7.4015 VND 1 VND = 0.1351 UGX
16 Oca 2026 1 UGX = 7.3912 VND 1 VND = 0.1353 UGX
17 Oca 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
18 Oca 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
19 Oca 2026 1 UGX = 7.5398 VND 1 VND = 0.1326 UGX
20 Oca 2026 1 UGX = 7.5951 VND 1 VND = 0.1317 UGX
21 Oca 2026 1 UGX = 7.5955 VND 1 VND = 0.1317 UGX
22 Oca 2026 1 UGX = 7.5183 VND 1 VND = 0.133 UGX
23 Oca 2026 1 UGX = 7.4272 VND 1 VND = 0.1346 UGX
24 Oca 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
25 Oca 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
26 Oca 2026 1 UGX = 7.3864 VND 1 VND = 0.1354 UGX
27 Oca 2026 1 UGX = 7.329 VND 1 VND = 0.1364 UGX
28 Oca 2026 1 UGX = 7.2836 VND 1 VND = 0.1373 UGX
29 Oca 2026 1 UGX = 7.2578 VND 1 VND = 0.1378 UGX
30 Oca 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
31 Oca 2026 1 UGX = 7.1998 VND 1 VND = 0.1389 UGX

Feb 2026

TarihUGX-VNDVND-UGX
01 Şub 2026 1 UGX = 7.1982 VND 1 VND = 0.1389 UGX
02 Şub 2026 1 UGX = 7.2769 VND 1 VND = 0.1374 UGX
03 Şub 2026 1 UGX = 7.2973 VND 1 VND = 0.137 UGX
04 Şub 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
05 Şub 2026 1 UGX = 7.2731 VND 1 VND = 0.1375 UGX
06 Şub 2026 1 UGX = 7.293 VND 1 VND = 0.1371 UGX
07 Şub 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
08 Şub 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
09 Şub 2026 1 UGX = 7.2835 VND 1 VND = 0.1373 UGX
10 Şub 2026 1 UGX = 7.2832 VND 1 VND = 0.1373 UGX
11 Şub 2026 1 UGX = 7.3528 VND 1 VND = 0.136 UGX
12 Şub 2026 1 UGX = 7.3316 VND 1 VND = 0.1364 UGX
13 Şub 2026 1 UGX = 7.3361 VND 1 VND = 0.1363 UGX
14 Şub 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
15 Şub 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
16 Şub 2026 1 UGX = 7.3342 VND 1 VND = 0.1363 UGX
17 Şub 2026 1 UGX = 7.3474 VND 1 VND = 0.1361 UGX
18 Şub 2026 1 UGX = 7.3396 VND 1 VND = 0.1362 UGX
19 Şub 2026 1 UGX = 7.2409 VND 1 VND = 0.1381 UGX
20 Şub 2026 1 UGX = 7.2131 VND 1 VND = 0.1386 UGX
21 Şub 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
22 Şub 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
23 Şub 2026 1 UGX = 7.2649 VND 1 VND = 0.1376 UGX
24 Şub 2026 1 UGX = 7.3077 VND 1 VND = 0.1368 UGX
25 Şub 2026 1 UGX = 7.2547 VND 1 VND = 0.1378 UGX
26 Şub 2026 1 UGX = 7.2449 VND 1 VND = 0.138 UGX
27 Şub 2026 1 UGX = 7.2282 VND 1 VND = 0.1383 UGX
28 Şub 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX

Mar 2026

TarihUGX-VNDVND-UGX
01 Mar 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX
02 Mar 2026 1 UGX = 7.2004 VND 1 VND = 0.1389 UGX
03 Mar 2026 1 UGX = 7.0461 VND 1 VND = 0.1419 UGX
04 Mar 2026 1 UGX = 7.1025 VND 1 VND = 0.1408 UGX
05 Mar 2026 1 UGX = 7.1242 VND 1 VND = 0.1404 UGX
06 Mar 2026 1 UGX = 7.1093 VND 1 VND = 0.1407 UGX
07 Mar 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
08 Mar 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
09 Mar 2026 1 UGX = 6.9789 VND 1 VND = 0.1433 UGX
10 Mar 2026 1 UGX = 7.0753 VND 1 VND = 0.1413 UGX
11 Mar 2026 1 UGX = 7.106 VND 1 VND = 0.1407 UGX
12 Mar 2026 1 UGX = 7.0115 VND 1 VND = 0.1426 UGX
13 Mar 2026 1 UGX = 6.9906 VND 1 VND = 0.143 UGX
14 Mar 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
15 Mar 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
16 Mar 2026 1 UGX = 6.9649 VND 1 VND = 0.1436 UGX
17 Mar 2026 1 UGX = 6.9733 VND 1 VND = 0.1434 UGX
18 Mar 2026 1 UGX = 6.9831 VND 1 VND = 0.1432 UGX
19 Mar 2026 1 UGX = 6.9525 VND 1 VND = 0.1438 UGX
20 Mar 2026 1 UGX = 6.9628 VND 1 VND = 0.1436 UGX
21 Mar 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
22 Mar 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
23 Mar 2026 1 UGX = 6.9879 VND 1 VND = 0.1431 UGX
24 Mar 2026 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
25 Mar 2026 1 UGX = 7.1174 VND 1 VND = 0.1405 UGX
26 Mar 2026 1 UGX = 7.0885 VND 1 VND = 0.1411 UGX
27 Mar 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
28 Mar 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
29 Mar 2026 1 UGX = 7.0931 VND 1 VND = 0.141 UGX
30 Mar 2026 1 UGX = 7.0071 VND 1 VND = 0.1427 UGX
31 Mar 2026 1 UGX = 6.9999 VND 1 VND = 0.1429 UGX

Apr 2026

TarihUGX-VNDVND-UGX
01 Nis 2026 1 UGX = 7.0711 VND 1 VND = 0.1414 UGX
02 Nis 2026 1 UGX = 7.0188 VND 1 VND = 0.1425 UGX
03 Nis 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
04 Nis 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
05 Nis 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
06 Nis 2026 1 UGX = 7.0358 VND 1 VND = 0.1421 UGX
07 Nis 2026 1 UGX = 7.0111 VND 1 VND = 0.1426 UGX
08 Nis 2026 1 UGX = 7.1223 VND 1 VND = 0.1404 UGX
09 Nis 2026 1 UGX = 7.1481 VND 1 VND = 0.1399 UGX
10 Nis 2026 1 UGX = 7.1197 VND 1 VND = 0.1405 UGX
11 Nis 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
12 Nis 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
13 Nis 2026 1 UGX = 7.0554 VND 1 VND = 0.1417 UGX
14 Nis 2026 1 UGX = 7.1017 VND 1 VND = 0.1408 UGX
15 Nis 2026 1 UGX = 7.1255 VND 1 VND = 0.1403 UGX
16 Nis 2026 1 UGX = 7.1301 VND 1 VND = 0.1403 UGX
17 Nis 2026 1 UGX = 7.1126 VND 1 VND = 0.1406 UGX
18 Nis 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
19 Nis 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
20 Nis 2026 1 UGX = 7.1089 VND 1 VND = 0.1407 UGX
21 Nis 2026 1 UGX = 7.1076 VND 1 VND = 0.1407 UGX
22 Nis 2026 1 UGX = 7.101 VND 1 VND = 0.1408 UGX
23 Nis 2026 1 UGX = 7.0815 VND 1 VND = 0.1412 UGX
24 Nis 2026 1 UGX = 7.0868 VND 1 VND = 0.1411 UGX
25 Nis 2026 1 UGX = 7.087 VND 1 VND = 0.1411 UGX
26 Nis 2026 1 UGX = 7.097 VND 1 VND = 0.1409 UGX
27 Nis 2026 1 UGX = 7.0822 VND 1 VND = 0.1412 UGX
28 Nis 2026 1 UGX = 7.0842 VND 1 VND = 0.1412 UGX
29 Nis 2026 1 UGX = 7.0727 VND 1 VND = 0.1414 UGX
30 Nis 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX

May 2026

TarihUGX-VNDVND-UGX
01 May 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
02 May 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
03 May 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
04 May 2026 1 UGX = 7.0172 VND 1 VND = 0.1425 UGX
05 May 2026 1 UGX = 6.9701 VND 1 VND = 0.1435 UGX
06 May 2026 1 UGX = 6.9988 VND 1 VND = 0.1429 UGX
07 May 2026 1 UGX = 7.0323 VND 1 VND = 0.1422 UGX
08 May 2026 1 UGX = 7.0219 VND 1 VND = 0.1424 UGX
09 May 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
10 May 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
11 May 2026 1 UGX = 7.0038 VND 1 VND = 0.1428 UGX
12 May 2026 1 UGX = 7.0078 VND 1 VND = 0.1427 UGX
13 May 2026 1 UGX = 7.0267 VND 1 VND = 0.1423 UGX
14 May 2026 1 UGX = 7.0431 VND 1 VND = 0.142 UGX
15 May 2026 1 UGX = 7.0163 VND 1 VND = 0.1425 UGX
16 May 2026 1 UGX = 7.0054 VND 1 VND = 0.1427 UGX
17 May 2026 1 UGX = 7.0054 VND 1 VND = 0.1427 UGX
18 May 2026 1 UGX = 6.9929 VND 1 VND = 0.143 UGX
19 May 2026 1 UGX = 6.9895 VND 1 VND = 0.1431 UGX
20 May 2026 1 UGX = 6.9848 VND 1 VND = 0.1432 UGX
21 May 2026 1 UGX = 6.9688 VND 1 VND = 0.1435 UGX
22 May 2026 1 UGX = 6.9602 VND 1 VND = 0.1437 UGX
23 May 2026 1 UGX = 6.9691 VND 1 VND = 0.1435 UGX
24 May 2026 1 UGX = 6.9691 VND 1 VND = 0.1435 UGX
25 May 2026 1 UGX = 6.9919 VND 1 VND = 0.143 UGX
26 May 2026 1 UGX = 6.9788 VND 1 VND = 0.1433 UGX
27 May 2026 1 UGX = 6.9805 VND 1 VND = 0.1433 UGX
28 May 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
29 May 2026 1 UGX = 6.9796 VND 1 VND = 0.1433 UGX
30 May 2026 1 UGX = 6.9796 VND 1 VND = 0.1433 UGX

UGX-VND ve VND-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats