currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-VND ve VND-UGX döviz kurları - 2025

UGX-VND ve VND-UGX döviz kurları - 2025

UGX-VND ve VND-UGX döviz kurları

2025 yılı için UGX-VND ve VND-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 UGX = 6,9956 VND
1 VND = 0,1429 UGX
1Y 2Y 3Y

Jan 2025

TarihUGX-VNDVND-UGX
01 Oca 2025 1 UGX = 6.9421 VND 1 VND = 0.144 UGX
02 Oca 2025 1 UGX = 6.9213 VND 1 VND = 0.1445 UGX
03 Oca 2025 1 UGX = 6.9174 VND 1 VND = 0.1446 UGX
04 Oca 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
05 Oca 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
06 Oca 2025 1 UGX = 6.8695 VND 1 VND = 0.1456 UGX
07 Oca 2025 1 UGX = 6.8662 VND 1 VND = 0.1456 UGX
08 Oca 2025 1 UGX = 6.8457 VND 1 VND = 0.1461 UGX
09 Oca 2025 1 UGX = 6.8633 VND 1 VND = 0.1457 UGX
10 Oca 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
11 Oca 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
12 Oca 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
13 Oca 2025 1 UGX = 6.8649 VND 1 VND = 0.1457 UGX
14 Oca 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
15 Oca 2025 1 UGX = 6.8734 VND 1 VND = 0.1455 UGX
16 Oca 2025 1 UGX = 6.8785 VND 1 VND = 0.1454 UGX
17 Oca 2025 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 Oca 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
19 Oca 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
20 Oca 2025 1 UGX = 6.8558 VND 1 VND = 0.1459 UGX
21 Oca 2025 1 UGX = 6.8758 VND 1 VND = 0.1454 UGX
22 Oca 2025 1 UGX = 6.8268 VND 1 VND = 0.1465 UGX
23 Oca 2025 1 UGX = 6.8151 VND 1 VND = 0.1467 UGX
24 Oca 2025 1 UGX = 6.7971 VND 1 VND = 0.1471 UGX
25 Oca 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
26 Oca 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
27 Oca 2025 1 UGX = 6.797 VND 1 VND = 0.1471 UGX
28 Oca 2025 1 UGX = 6.7897 VND 1 VND = 0.1473 UGX
29 Oca 2025 1 UGX = 6.7926 VND 1 VND = 0.1472 UGX
30 Oca 2025 1 UGX = 6.8105 VND 1 VND = 0.1468 UGX
31 Oca 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX

Feb 2025

TarihUGX-VNDVND-UGX
01 Şub 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX
02 Şub 2025 1 UGX = 6.8034 VND 1 VND = 0.147 UGX
03 Şub 2025 1 UGX = 6.8815 VND 1 VND = 0.1453 UGX
04 Şub 2025 1 UGX = 6.8423 VND 1 VND = 0.1461 UGX
05 Şub 2025 1 UGX = 6.8373 VND 1 VND = 0.1463 UGX
06 Şub 2025 1 UGX = 6.8744 VND 1 VND = 0.1455 UGX
07 Şub 2025 1 UGX = 6.8877 VND 1 VND = 0.1452 UGX
08 Şub 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
09 Şub 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
10 Şub 2025 1 UGX = 6.9027 VND 1 VND = 0.1449 UGX
11 Şub 2025 1 UGX = 6.952 VND 1 VND = 0.1438 UGX
12 Şub 2025 1 UGX = 6.9478 VND 1 VND = 0.1439 UGX
13 Şub 2025 1 UGX = 6.9387 VND 1 VND = 0.1441 UGX
14 Şub 2025 1 UGX = 6.8972 VND 1 VND = 0.145 UGX
15 Şub 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
16 Şub 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
17 Şub 2025 1 UGX = 6.9249 VND 1 VND = 0.1444 UGX
18 Şub 2025 1 UGX = 6.9192 VND 1 VND = 0.1445 UGX
19 Şub 2025 1 UGX = 6.9438 VND 1 VND = 0.144 UGX
20 Şub 2025 1 UGX = 6.9508 VND 1 VND = 0.1439 UGX
21 Şub 2025 1 UGX = 6.9484 VND 1 VND = 0.1439 UGX
22 Şub 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
23 Şub 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
24 Şub 2025 1 UGX = 6.9308 VND 1 VND = 0.1443 UGX
25 Şub 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
26 Şub 2025 1 UGX = 6.9314 VND 1 VND = 0.1443 UGX
27 Şub 2025 1 UGX = 6.9396 VND 1 VND = 0.1441 UGX
28 Şub 2025 1 UGX = 6.9435 VND 1 VND = 0.144 UGX

Mar 2025

TarihUGX-VNDVND-UGX
01 Mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
02 Mar 2025 1 UGX = 6.9443 VND 1 VND = 0.144 UGX
03 Mar 2025 1 UGX = 6.9464 VND 1 VND = 0.144 UGX
04 Mar 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
05 Mar 2025 1 UGX = 6.9566 VND 1 VND = 0.1437 UGX
06 Mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
07 Mar 2025 1 UGX = 6.9474 VND 1 VND = 0.1439 UGX
08 Mar 2025 1 UGX = 6.9738 VND 1 VND = 0.1434 UGX
09 Mar 2025 1 UGX = 6.9426 VND 1 VND = 0.144 UGX
10 Mar 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
11 Mar 2025 1 UGX = 6.9425 VND 1 VND = 0.144 UGX
12 Mar 2025 1 UGX = 6.9388 VND 1 VND = 0.1441 UGX
13 Mar 2025 1 UGX = 6.9645 VND 1 VND = 0.1436 UGX
14 Mar 2025 1 UGX = 6.9606 VND 1 VND = 0.1437 UGX
15 Mar 2025 1 UGX = 6.9777 VND 1 VND = 0.1433 UGX
16 Mar 2025 1 UGX = 6.958 VND 1 VND = 0.1437 UGX
17 Mar 2025 1 UGX = 6.9578 VND 1 VND = 0.1437 UGX
18 Mar 2025 1 UGX = 6.9614 VND 1 VND = 0.1436 UGX
19 Mar 2025 1 UGX = 6.9692 VND 1 VND = 0.1435 UGX
20 Mar 2025 1 UGX = 6.9683 VND 1 VND = 0.1435 UGX
21 Mar 2025 1 UGX = 6.9763 VND 1 VND = 0.1433 UGX
22 Mar 2025 1 UGX = 7.0015 VND 1 VND = 0.1428 UGX
23 Mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
24 Mar 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
25 Mar 2025 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
26 Mar 2025 1 UGX = 6.9717 VND 1 VND = 0.1434 UGX
27 Mar 2025 1 UGX = 6.9828 VND 1 VND = 0.1432 UGX
28 Mar 2025 1 UGX = 6.9854 VND 1 VND = 0.1432 UGX
29 Mar 2025 1 UGX = 7.0006 VND 1 VND = 0.1428 UGX
30 Mar 2025 1 UGX = 6.973 VND 1 VND = 0.1434 UGX
31 Mar 2025 1 UGX = 6.9897 VND 1 VND = 0.1431 UGX

Apr 2025

TarihUGX-VNDVND-UGX
01 Nis 2025 1 UGX = 6.9899 VND 1 VND = 0.1431 UGX
02 Nis 2025 1 UGX = 7.0297 VND 1 VND = 0.1423 UGX
03 Nis 2025 1 UGX = 7.0405 VND 1 VND = 0.142 UGX
04 Nis 2025 1 UGX = 7.0758 VND 1 VND = 0.1413 UGX
05 Nis 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
06 Nis 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
07 Nis 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
08 Nis 2025 1 UGX = 6.9776 VND 1 VND = 0.1433 UGX
09 Nis 2025 1 UGX = 7.0424 VND 1 VND = 0.142 UGX
10 Nis 2025 1 UGX = 7.0393 VND 1 VND = 0.1421 UGX
11 Nis 2025 1 UGX = 6.9944 VND 1 VND = 0.143 UGX
12 Nis 2025 1 UGX = 7.024 VND 1 VND = 0.1424 UGX
13 Nis 2025 1 UGX = 6.9982 VND 1 VND = 0.1429 UGX
14 Nis 2025 1 UGX = 6.9981 VND 1 VND = 0.1429 UGX
15 Nis 2025 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
16 Nis 2025 1 UGX = 7.0506 VND 1 VND = 0.1418 UGX
17 Nis 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 Nis 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 Nis 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
20 Nis 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
21 Nis 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
22 Nis 2025 1 UGX = 7.1005 VND 1 VND = 0.1408 UGX
23 Nis 2025 1 UGX = 7.0918 VND 1 VND = 0.141 UGX
24 Nis 2025 1 UGX = 7.1118 VND 1 VND = 0.1406 UGX
25 Nis 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
26 Nis 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
27 Nis 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
28 Nis 2025 1 UGX = 7.0871 VND 1 VND = 0.1411 UGX
29 Nis 2025 1 UGX = 7.0979 VND 1 VND = 0.1409 UGX
30 Nis 2025 1 UGX = 7.1009 VND 1 VND = 0.1408 UGX

May 2025

TarihUGX-VNDVND-UGX
01 May 2025 1 UGX = 7.0777 VND 1 VND = 0.1413 UGX
02 May 2025 1 UGX = 7.0971 VND 1 VND = 0.1409 UGX
03 May 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
04 May 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
05 May 2025 1 UGX = 7.1044 VND 1 VND = 0.1408 UGX
06 May 2025 1 UGX = 7.0993 VND 1 VND = 0.1409 UGX
07 May 2025 1 UGX = 7.0955 VND 1 VND = 0.1409 UGX
08 May 2025 1 UGX = 7.0963 VND 1 VND = 0.1409 UGX
09 May 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
10 May 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
11 May 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
12 May 2025 1 UGX = 7.1101 VND 1 VND = 0.1406 UGX
13 May 2025 1 UGX = 7.0968 VND 1 VND = 0.1409 UGX
14 May 2025 1 UGX = 7.089 VND 1 VND = 0.1411 UGX
15 May 2025 1 UGX = 7.104 VND 1 VND = 0.1408 UGX
16 May 2025 1 UGX = 7.0875 VND 1 VND = 0.1411 UGX
17 May 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 May 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 May 2025 1 UGX = 7.0945 VND 1 VND = 0.141 UGX
20 May 2025 1 UGX = 7.1119 VND 1 VND = 0.1406 UGX
21 May 2025 1 UGX = 7.1135 VND 1 VND = 0.1406 UGX
22 May 2025 1 UGX = 7.1226 VND 1 VND = 0.1404 UGX
23 May 2025 1 UGX = 7.1077 VND 1 VND = 0.1407 UGX
24 May 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
25 May 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
26 May 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
27 May 2025 1 UGX = 7.1054 VND 1 VND = 0.1407 UGX
28 May 2025 1 UGX = 7.1267 VND 1 VND = 0.1403 UGX
29 May 2025 1 UGX = 7.156 VND 1 VND = 0.1397 UGX
30 May 2025 1 UGX = 7.1685 VND 1 VND = 0.1395 UGX
31 May 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX

Jun 2025

TarihUGX-VNDVND-UGX
01 Haz 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX
02 Haz 2025 1 UGX = 7.1527 VND 1 VND = 0.1398 UGX
03 Haz 2025 1 UGX = 7.1508 VND 1 VND = 0.1398 UGX
04 Haz 2025 1 UGX = 7.1659 VND 1 VND = 0.1395 UGX
05 Haz 2025 1 UGX = 7.1841 VND 1 VND = 0.1392 UGX
06 Haz 2025 1 UGX = 7.197 VND 1 VND = 0.1389 UGX
07 Haz 2025 1 UGX = 7.1852 VND 1 VND = 0.1392 UGX
08 Haz 2025 1 UGX = 7.1852 VND 1 VND = 0.1392 UGX
09 Haz 2025 1 UGX = 7.1938 VND 1 VND = 0.139 UGX
10 Haz 2025 1 UGX = 7.2129 VND 1 VND = 0.1386 UGX
11 Haz 2025 1 UGX = 7.256 VND 1 VND = 0.1378 UGX
12 Haz 2025 1 UGX = 7.2628 VND 1 VND = 0.1377 UGX
13 Haz 2025 1 UGX = 7.2297 VND 1 VND = 0.1383 UGX
14 Haz 2025 1 UGX = 7.2297 VND 1 VND = 0.1383 UGX

UGX-VND ve VND-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats