currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-VND ve VND-UGX döviz kurları - 2024

UGX-VND ve VND-UGX döviz kurları - 2024

UGX-VND ve VND-UGX döviz kurları

2024 yılı için UGX-VND ve VND-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 UGX = 6,6319 VND
1 VND = 0,1508 UGX
1Y 2Y 3Y

Jan 2024

TarihUGX-VNDVND-UGX
01 Oca 2024 1 UGX = 6.4025 VND 1 VND = 0.1562 UGX
02 Oca 2024 1 UGX = 6.4224 VND 1 VND = 0.1557 UGX
03 Oca 2024 1 UGX = 6.402 VND 1 VND = 0.1562 UGX
04 Oca 2024 1 UGX = 6.3927 VND 1 VND = 0.1564 UGX
05 Oca 2024 1 UGX = 6.431 VND 1 VND = 0.1555 UGX
06 Oca 2024 1 UGX = 6.4565 VND 1 VND = 0.1549 UGX
07 Oca 2024 1 UGX = 6.4565 VND 1 VND = 0.1549 UGX
08 Oca 2024 1 UGX = 6.3937 VND 1 VND = 0.1564 UGX
09 Oca 2024 1 UGX = 6.4155 VND 1 VND = 0.1559 UGX
10 Oca 2024 1 UGX = 6.4275 VND 1 VND = 0.1556 UGX
11 Oca 2024 1 UGX = 6.4451 VND 1 VND = 0.1552 UGX
12 Oca 2024 1 UGX = 6.4454 VND 1 VND = 0.1552 UGX
13 Oca 2024 1 UGX = 6.4578 VND 1 VND = 0.1549 UGX
14 Oca 2024 1 UGX = 6.4578 VND 1 VND = 0.1549 UGX
15 Oca 2024 1 UGX = 6.4356 VND 1 VND = 0.1554 UGX
16 Oca 2024 1 UGX = 6.4286 VND 1 VND = 0.1556 UGX
17 Oca 2024 1 UGX = 6.4315 VND 1 VND = 0.1555 UGX
18 Oca 2024 1 UGX = 6.4581 VND 1 VND = 0.1548 UGX
19 Oca 2024 1 UGX = 6.4476 VND 1 VND = 0.1551 UGX
20 Oca 2024 1 UGX = 6.4682 VND 1 VND = 0.1546 UGX
21 Oca 2024 1 UGX = 6.4682 VND 1 VND = 0.1546 UGX
22 Oca 2024 1 UGX = 6.4449 VND 1 VND = 0.1552 UGX
23 Oca 2024 1 UGX = 6.4407 VND 1 VND = 0.1553 UGX
24 Oca 2024 1 UGX = 6.4512 VND 1 VND = 0.155 UGX
25 Oca 2024 1 UGX = 6.4522 VND 1 VND = 0.155 UGX
26 Oca 2024 1 UGX = 6.4524 VND 1 VND = 0.155 UGX
27 Oca 2024 1 UGX = 6.4477 VND 1 VND = 0.1551 UGX
28 Oca 2024 1 UGX = 6.4477 VND 1 VND = 0.1551 UGX
29 Oca 2024 1 UGX = 6.4358 VND 1 VND = 0.1554 UGX
30 Oca 2024 1 UGX = 6.3993 VND 1 VND = 0.1563 UGX
31 Oca 2024 1 UGX = 6.402 VND 1 VND = 0.1562 UGX

Feb 2024

TarihUGX-VNDVND-UGX
01 Şub 2024 1 UGX = 6.3933 VND 1 VND = 0.1564 UGX
02 Şub 2024 1 UGX = 6.3769 VND 1 VND = 0.1568 UGX
03 Şub 2024 1 UGX = 6.3769 VND 1 VND = 0.1568 UGX
04 Şub 2024 1 UGX = 6.3769 VND 1 VND = 0.1568 UGX
05 Şub 2024 1 UGX = 6.3759 VND 1 VND = 0.1568 UGX
06 Şub 2024 1 UGX = 6.3693 VND 1 VND = 0.157 UGX
07 Şub 2024 1 UGX = 6.386 VND 1 VND = 0.1566 UGX
08 Şub 2024 1 UGX = 6.3618 VND 1 VND = 0.1572 UGX
09 Şub 2024 1 UGX = 6.3326 VND 1 VND = 0.1579 UGX
10 Şub 2024 1 UGX = 6.3379 VND 1 VND = 0.1578 UGX
11 Şub 2024 1 UGX = 6.3379 VND 1 VND = 0.1578 UGX
12 Şub 2024 1 UGX = 6.3271 VND 1 VND = 0.1581 UGX
13 Şub 2024 1 UGX = 6.3189 VND 1 VND = 0.1583 UGX
14 Şub 2024 1 UGX = 6.3112 VND 1 VND = 0.1584 UGX
15 Şub 2024 1 UGX = 6.3247 VND 1 VND = 0.1581 UGX
16 Şub 2024 1 UGX = 6.3306 VND 1 VND = 0.158 UGX
17 Şub 2024 1 UGX = 6.3306 VND 1 VND = 0.158 UGX
18 Şub 2024 1 UGX = 6.3323 VND 1 VND = 0.1579 UGX
19 Şub 2024 1 UGX = 6.329 VND 1 VND = 0.158 UGX
20 Şub 2024 1 UGX = 6.3181 VND 1 VND = 0.1583 UGX
21 Şub 2024 1 UGX = 6.3028 VND 1 VND = 0.1587 UGX
22 Şub 2024 1 UGX = 6.3186 VND 1 VND = 0.1583 UGX
23 Şub 2024 1 UGX = 6.261 VND 1 VND = 0.1597 UGX
24 Şub 2024 1 UGX = 6.2679 VND 1 VND = 0.1595 UGX
25 Şub 2024 1 UGX = 6.2679 VND 1 VND = 0.1595 UGX
26 Şub 2024 1 UGX = 6.2446 VND 1 VND = 0.1601 UGX
27 Şub 2024 1 UGX = 6.2673 VND 1 VND = 0.1596 UGX
28 Şub 2024 1 UGX = 6.2524 VND 1 VND = 0.1599 UGX
29 Şub 2024 1 UGX = 6.2738 VND 1 VND = 0.1594 UGX

Mar 2024

TarihUGX-VNDVND-UGX
01 Mar 2024 1 UGX = 6.3025 VND 1 VND = 0.1587 UGX
02 Mar 2024 1 UGX = 6.3207 VND 1 VND = 0.1582 UGX
03 Mar 2024 1 UGX = 6.3207 VND 1 VND = 0.1582 UGX
04 Mar 2024 1 UGX = 6.2947 VND 1 VND = 0.1589 UGX
05 Mar 2024 1 UGX = 6.3078 VND 1 VND = 0.1585 UGX
06 Mar 2024 1 UGX = 6.3042 VND 1 VND = 0.1586 UGX
07 Mar 2024 1 UGX = 6.3249 VND 1 VND = 0.1581 UGX
08 Mar 2024 1 UGX = 6.3116 VND 1 VND = 0.1584 UGX
09 Mar 2024 1 UGX = 6.3199 VND 1 VND = 0.1582 UGX
10 Mar 2024 1 UGX = 6.3199 VND 1 VND = 0.1582 UGX
11 Mar 2024 1 UGX = 6.3107 VND 1 VND = 0.1585 UGX
12 Mar 2024 1 UGX = 6.3392 VND 1 VND = 0.1577 UGX
13 Mar 2024 1 UGX = 6.3365 VND 1 VND = 0.1578 UGX
14 Mar 2024 1 UGX = 6.3557 VND 1 VND = 0.1573 UGX
15 Mar 2024 1 UGX = 6.3659 VND 1 VND = 0.1571 UGX
16 Mar 2024 1 UGX = 6.3655 VND 1 VND = 0.1571 UGX
17 Mar 2024 1 UGX = 6.3655 VND 1 VND = 0.1571 UGX
18 Mar 2024 1 UGX = 6.364 VND 1 VND = 0.1571 UGX
19 Mar 2024 1 UGX = 6.3783 VND 1 VND = 0.1568 UGX
20 Mar 2024 1 UGX = 6.3963 VND 1 VND = 0.1563 UGX
21 Mar 2024 1 UGX = 6.3818 VND 1 VND = 0.1567 UGX
22 Mar 2024 1 UGX = 6.3532 VND 1 VND = 0.1574 UGX
23 Mar 2024 1 UGX = 6.3771 VND 1 VND = 0.1568 UGX
24 Mar 2024 1 UGX = 6.3771 VND 1 VND = 0.1568 UGX
25 Mar 2024 1 UGX = 6.3549 VND 1 VND = 0.1574 UGX
26 Mar 2024 1 UGX = 6.3858 VND 1 VND = 0.1566 UGX
27 Mar 2024 1 UGX = 6.3808 VND 1 VND = 0.1567 UGX
28 Mar 2024 1 UGX = 6.3922 VND 1 VND = 0.1564 UGX
29 Mar 2024 1 UGX = 6.3821 VND 1 VND = 0.1567 UGX
30 Mar 2024 1 UGX = 6.3904 VND 1 VND = 0.1565 UGX
31 Mar 2024 1 UGX = 6.3904 VND 1 VND = 0.1565 UGX

Apr 2024

TarihUGX-VNDVND-UGX
01 Nis 2024 1 UGX = 6.3827 VND 1 VND = 0.1567 UGX
02 Nis 2024 1 UGX = 6.4215 VND 1 VND = 0.1557 UGX
03 Nis 2024 1 UGX = 6.467 VND 1 VND = 0.1546 UGX
04 Nis 2024 1 UGX = 6.4804 VND 1 VND = 0.1543 UGX
05 Nis 2024 1 UGX = 6.5147 VND 1 VND = 0.1535 UGX
06 Nis 2024 1 UGX = 6.5235 VND 1 VND = 0.1533 UGX
07 Nis 2024 1 UGX = 6.5235 VND 1 VND = 0.1533 UGX
08 Nis 2024 1 UGX = 6.5363 VND 1 VND = 0.153 UGX
09 Nis 2024 1 UGX = 6.579 VND 1 VND = 0.152 UGX
10 Nis 2024 1 UGX = 6.5696 VND 1 VND = 0.1522 UGX
11 Nis 2024 1 UGX = 6.5596 VND 1 VND = 0.1524 UGX
12 Nis 2024 1 UGX = 6.5871 VND 1 VND = 0.1518 UGX
13 Nis 2024 1 UGX = 6.5904 VND 1 VND = 0.1517 UGX
14 Nis 2024 1 UGX = 6.6027 VND 1 VND = 0.1515 UGX
15 Nis 2024 1 UGX = 6.6269 VND 1 VND = 0.1509 UGX
16 Nis 2024 1 UGX = 6.5978 VND 1 VND = 0.1516 UGX
17 Nis 2024 1 UGX = 6.6642 VND 1 VND = 0.1501 UGX
18 Nis 2024 1 UGX = 6.6705 VND 1 VND = 0.1499 UGX
19 Nis 2024 1 UGX = 6.6773 VND 1 VND = 0.1498 UGX
20 Nis 2024 1 UGX = 6.6924 VND 1 VND = 0.1494 UGX
21 Nis 2024 1 UGX = 6.6924 VND 1 VND = 0.1494 UGX
22 Nis 2024 1 UGX = 6.6683 VND 1 VND = 0.15 UGX
23 Nis 2024 1 UGX = 6.6759 VND 1 VND = 0.1498 UGX
24 Nis 2024 1 UGX = 6.6662 VND 1 VND = 0.15 UGX
25 Nis 2024 1 UGX = 6.6559 VND 1 VND = 0.1502 UGX
26 Nis 2024 1 UGX = 6.6484 VND 1 VND = 0.1504 UGX
27 Nis 2024 1 UGX = 6.6283 VND 1 VND = 0.1509 UGX
28 Nis 2024 1 UGX = 6.6283 VND 1 VND = 0.1509 UGX
29 Nis 2024 1 UGX = 6.6443 VND 1 VND = 0.1505 UGX
30 Nis 2024 1 UGX = 6.6453 VND 1 VND = 0.1505 UGX

May 2024

TarihUGX-VNDVND-UGX
01 May 2024 1 UGX = 6.6543 VND 1 VND = 0.1503 UGX
02 May 2024 1 UGX = 6.6844 VND 1 VND = 0.1496 UGX
03 May 2024 1 UGX = 6.7196 VND 1 VND = 0.1488 UGX
04 May 2024 1 UGX = 6.7358 VND 1 VND = 0.1485 UGX
05 May 2024 1 UGX = 6.7358 VND 1 VND = 0.1485 UGX
06 May 2024 1 UGX = 6.7319 VND 1 VND = 0.1485 UGX
07 May 2024 1 UGX = 6.7488 VND 1 VND = 0.1482 UGX
08 May 2024 1 UGX = 6.7269 VND 1 VND = 0.1487 UGX
09 May 2024 1 UGX = 6.7304 VND 1 VND = 0.1486 UGX
10 May 2024 1 UGX = 6.735 VND 1 VND = 0.1485 UGX
11 May 2024 1 UGX = 6.735 VND 1 VND = 0.1485 UGX
12 May 2024 1 UGX = 6.7408 VND 1 VND = 0.1483 UGX
13 May 2024 1 UGX = 6.7562 VND 1 VND = 0.148 UGX
14 May 2024 1 UGX = 6.7838 VND 1 VND = 0.1474 UGX
15 May 2024 1 UGX = 6.7619 VND 1 VND = 0.1479 UGX
16 May 2024 1 UGX = 6.7662 VND 1 VND = 0.1478 UGX
17 May 2024 1 UGX = 6.7511 VND 1 VND = 0.1481 UGX
18 May 2024 1 UGX = 6.7861 VND 1 VND = 0.1474 UGX
19 May 2024 1 UGX = 6.7861 VND 1 VND = 0.1474 UGX
20 May 2024 1 UGX = 6.7017 VND 1 VND = 0.1492 UGX
21 May 2024 1 UGX = 6.6901 VND 1 VND = 0.1495 UGX
22 May 2024 1 UGX = 6.677 VND 1 VND = 0.1498 UGX
23 May 2024 1 UGX = 6.659 VND 1 VND = 0.1502 UGX
24 May 2024 1 UGX = 6.6909 VND 1 VND = 0.1495 UGX
25 May 2024 1 UGX = 6.7018 VND 1 VND = 0.1492 UGX
26 May 2024 1 UGX = 6.7018 VND 1 VND = 0.1492 UGX
27 May 2024 1 UGX = 6.7072 VND 1 VND = 0.1491 UGX
28 May 2024 1 UGX = 6.6856 VND 1 VND = 0.1496 UGX
29 May 2024 1 UGX = 6.671 VND 1 VND = 0.1499 UGX
30 May 2024 1 UGX = 6.6645 VND 1 VND = 0.15 UGX
31 May 2024 1 UGX = 6.6855 VND 1 VND = 0.1496 UGX

Jun 2024

TarihUGX-VNDVND-UGX
01 Haz 2024 1 UGX = 6.6874 VND 1 VND = 0.1495 UGX
02 Haz 2024 1 UGX = 6.6874 VND 1 VND = 0.1495 UGX
03 Haz 2024 1 UGX = 6.6696 VND 1 VND = 0.1499 UGX
04 Haz 2024 1 UGX = 6.6749 VND 1 VND = 0.1498 UGX
05 Haz 2024 1 UGX = 6.6693 VND 1 VND = 0.1499 UGX
06 Haz 2024 1 UGX = 6.6993 VND 1 VND = 0.1493 UGX
07 Haz 2024 1 UGX = 6.7051 VND 1 VND = 0.1491 UGX
08 Haz 2024 1 UGX = 6.6604 VND 1 VND = 0.1501 UGX
09 Haz 2024 1 UGX = 6.6604 VND 1 VND = 0.1501 UGX
10 Haz 2024 1 UGX = 6.7395 VND 1 VND = 0.1484 UGX
11 Haz 2024 1 UGX = 6.7492 VND 1 VND = 0.1482 UGX
12 Haz 2024 1 UGX = 6.7758 VND 1 VND = 0.1476 UGX
13 Haz 2024 1 UGX = 6.8222 VND 1 VND = 0.1466 UGX
14 Haz 2024 1 UGX = 6.8539 VND 1 VND = 0.1459 UGX
15 Haz 2024 1 UGX = 6.8688 VND 1 VND = 0.1456 UGX
16 Haz 2024 1 UGX = 6.8688 VND 1 VND = 0.1456 UGX
17 Haz 2024 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 Haz 2024 1 UGX = 6.8448 VND 1 VND = 0.1461 UGX
19 Haz 2024 1 UGX = 6.8141 VND 1 VND = 0.1468 UGX
20 Haz 2024 1 UGX = 6.798 VND 1 VND = 0.1471 UGX
21 Haz 2024 1 UGX = 6.7904 VND 1 VND = 0.1473 UGX
22 Haz 2024 1 UGX = 6.8029 VND 1 VND = 0.147 UGX
23 Haz 2024 1 UGX = 6.8029 VND 1 VND = 0.147 UGX
24 Haz 2024 1 UGX = 6.8068 VND 1 VND = 0.1469 UGX
25 Haz 2024 1 UGX = 6.8693 VND 1 VND = 0.1456 UGX
26 Haz 2024 1 UGX = 6.854 VND 1 VND = 0.1459 UGX
27 Haz 2024 1 UGX = 6.859 VND 1 VND = 0.1458 UGX
28 Haz 2024 1 UGX = 6.8611 VND 1 VND = 0.1458 UGX
29 Haz 2024 1 UGX = 6.8611 VND 1 VND = 0.1458 UGX
30 Haz 2024 1 UGX = 6.868 VND 1 VND = 0.1456 UGX

Jul 2024

TarihUGX-VNDVND-UGX
01 Tem 2024 1 UGX = 6.8522 VND 1 VND = 0.1459 UGX
02 Tem 2024 1 UGX = 6.8807 VND 1 VND = 0.1453 UGX
03 Tem 2024 1 UGX = 6.8946 VND 1 VND = 0.145 UGX
04 Tem 2024 1 UGX = 6.8786 VND 1 VND = 0.1454 UGX
05 Tem 2024 1 UGX = 6.8707 VND 1 VND = 0.1455 UGX
06 Tem 2024 1 UGX = 6.8891 VND 1 VND = 0.1452 UGX
07 Tem 2024 1 UGX = 6.8891 VND 1 VND = 0.1452 UGX
08 Tem 2024 1 UGX = 6.8519 VND 1 VND = 0.1459 UGX
09 Tem 2024 1 UGX = 6.857 VND 1 VND = 0.1458 UGX
10 Tem 2024 1 UGX = 6.8619 VND 1 VND = 0.1457 UGX
11 Tem 2024 1 UGX = 6.8738 VND 1 VND = 0.1455 UGX
12 Tem 2024 1 UGX = 6.8704 VND 1 VND = 0.1456 UGX
13 Tem 2024 1 UGX = 6.8704 VND 1 VND = 0.1456 UGX
14 Tem 2024 1 UGX = 6.8893 VND 1 VND = 0.1452 UGX
15 Tem 2024 1 UGX = 6.8575 VND 1 VND = 0.1458 UGX
16 Tem 2024 1 UGX = 6.8672 VND 1 VND = 0.1456 UGX
17 Tem 2024 1 UGX = 6.847 VND 1 VND = 0.146 UGX
18 Tem 2024 1 UGX = 6.8602 VND 1 VND = 0.1458 UGX
19 Tem 2024 1 UGX = 6.8557 VND 1 VND = 0.1459 UGX
20 Tem 2024 1 UGX = 6.8586 VND 1 VND = 0.1458 UGX
21 Tem 2024 1 UGX = 6.8586 VND 1 VND = 0.1458 UGX
22 Tem 2024 1 UGX = 6.8537 VND 1 VND = 0.1459 UGX
23 Tem 2024 1 UGX = 6.8651 VND 1 VND = 0.1457 UGX
24 Tem 2024 1 UGX = 6.8164 VND 1 VND = 0.1467 UGX
25 Tem 2024 1 UGX = 6.7679 VND 1 VND = 0.1478 UGX
26 Tem 2024 1 UGX = 6.7883 VND 1 VND = 0.1473 UGX
27 Tem 2024 1 UGX = 6.7977 VND 1 VND = 0.1471 UGX
28 Tem 2024 1 UGX = 6.7977 VND 1 VND = 0.1471 UGX
29 Tem 2024 1 UGX = 6.7866 VND 1 VND = 0.1473 UGX
30 Tem 2024 1 UGX = 6.7928 VND 1 VND = 0.1472 UGX
31 Tem 2024 1 UGX = 6.7875 VND 1 VND = 0.1473 UGX

Aug 2024

TarihUGX-VNDVND-UGX
01 Ağu 2024 1 UGX = 6.7596 VND 1 VND = 0.1479 UGX
02 Ağu 2024 1 UGX = 6.7725 VND 1 VND = 0.1477 UGX
03 Ağu 2024 1 UGX = 6.8307 VND 1 VND = 0.1464 UGX
04 Ağu 2024 1 UGX = 6.8307 VND 1 VND = 0.1464 UGX
05 Ağu 2024 1 UGX = 6.7318 VND 1 VND = 0.1485 UGX
06 Ağu 2024 1 UGX = 6.7476 VND 1 VND = 0.1482 UGX
07 Ağu 2024 1 UGX = 6.7567 VND 1 VND = 0.148 UGX
08 Ağu 2024 1 UGX = 6.742 VND 1 VND = 0.1483 UGX
09 Ağu 2024 1 UGX = 6.7375 VND 1 VND = 0.1484 UGX
10 Ağu 2024 1 UGX = 6.7375 VND 1 VND = 0.1484 UGX
11 Ağu 2024 1 UGX = 6.7375 VND 1 VND = 0.1484 UGX
12 Ağu 2024 1 UGX = 6.7349 VND 1 VND = 0.1485 UGX
13 Ağu 2024 1 UGX = 6.7377 VND 1 VND = 0.1484 UGX
14 Ağu 2024 1 UGX = 6.7206 VND 1 VND = 0.1488 UGX
15 Ağu 2024 1 UGX = 6.7265 VND 1 VND = 0.1487 UGX
16 Ağu 2024 1 UGX = 6.7302 VND 1 VND = 0.1486 UGX
17 Ağu 2024 1 UGX = 6.7566 VND 1 VND = 0.148 UGX
18 Ağu 2024 1 UGX = 6.7566 VND 1 VND = 0.148 UGX
19 Ağu 2024 1 UGX = 6.7074 VND 1 VND = 0.1491 UGX
20 Ağu 2024 1 UGX = 6.696 VND 1 VND = 0.1493 UGX
21 Ağu 2024 1 UGX = 6.7 VND 1 VND = 0.1493 UGX
22 Ağu 2024 1 UGX = 6.7163 VND 1 VND = 0.1489 UGX
23 Ağu 2024 1 UGX = 6.721 VND 1 VND = 0.1488 UGX
24 Ağu 2024 1 UGX = 6.7771 VND 1 VND = 0.1476 UGX
25 Ağu 2024 1 UGX = 6.7771 VND 1 VND = 0.1476 UGX
26 Ağu 2024 1 UGX = 6.6999 VND 1 VND = 0.1493 UGX
27 Ağu 2024 1 UGX = 6.6903 VND 1 VND = 0.1495 UGX
28 Ağu 2024 1 UGX = 6.6853 VND 1 VND = 0.1496 UGX
29 Ağu 2024 1 UGX = 6.6958 VND 1 VND = 0.1493 UGX
30 Ağu 2024 1 UGX = 6.6932 VND 1 VND = 0.1494 UGX
31 Ağu 2024 1 UGX = 6.6932 VND 1 VND = 0.1494 UGX

Sep 2024

TarihUGX-VNDVND-UGX
01 Eyl 2024 1 UGX = 6.683 VND 1 VND = 0.1496 UGX
02 Eyl 2024 1 UGX = 6.6833 VND 1 VND = 0.1496 UGX
03 Eyl 2024 1 UGX = 6.6725 VND 1 VND = 0.1499 UGX
04 Eyl 2024 1 UGX = 6.6711 VND 1 VND = 0.1499 UGX
05 Eyl 2024 1 UGX = 6.6578 VND 1 VND = 0.1502 UGX
06 Eyl 2024 1 UGX = 6.6254 VND 1 VND = 0.1509 UGX
07 Eyl 2024 1 UGX = 6.6188 VND 1 VND = 0.1511 UGX
08 Eyl 2024 1 UGX = 6.6188 VND 1 VND = 0.1511 UGX
09 Eyl 2024 1 UGX = 6.649 VND 1 VND = 0.1504 UGX
10 Eyl 2024 1 UGX = 6.6374 VND 1 VND = 0.1507 UGX
11 Eyl 2024 1 UGX = 6.606 VND 1 VND = 0.1514 UGX
12 Eyl 2024 1 UGX = 6.6067 VND 1 VND = 0.1514 UGX
13 Eyl 2024 1 UGX = 6.606 VND 1 VND = 0.1514 UGX
14 Eyl 2024 1 UGX = 6.6054 VND 1 VND = 0.1514 UGX
15 Eyl 2024 1 UGX = 6.6054 VND 1 VND = 0.1514 UGX
16 Eyl 2024 1 UGX = 6.6035 VND 1 VND = 0.1514 UGX
17 Eyl 2024 1 UGX = 6.6302 VND 1 VND = 0.1508 UGX
18 Eyl 2024 1 UGX = 6.6182 VND 1 VND = 0.1511 UGX
19 Eyl 2024 1 UGX = 6.6097 VND 1 VND = 0.1513 UGX
20 Eyl 2024 1 UGX = 6.6394 VND 1 VND = 0.1506 UGX
21 Eyl 2024 1 UGX = 6.6521 VND 1 VND = 0.1503 UGX
22 Eyl 2024 1 UGX = 6.6521 VND 1 VND = 0.1503 UGX
23 Eyl 2024 1 UGX = 6.6602 VND 1 VND = 0.1501 UGX
24 Eyl 2024 1 UGX = 6.6485 VND 1 VND = 0.1504 UGX
25 Eyl 2024 1 UGX = 6.6601 VND 1 VND = 0.1501 UGX
26 Eyl 2024 1 UGX = 6.6675 VND 1 VND = 0.15 UGX
27 Eyl 2024 1 UGX = 6.6625 VND 1 VND = 0.1501 UGX
28 Eyl 2024 1 UGX = 6.6625 VND 1 VND = 0.1501 UGX
29 Eyl 2024 1 UGX = 6.6625 VND 1 VND = 0.1501 UGX
30 Eyl 2024 1 UGX = 6.6588 VND 1 VND = 0.1502 UGX

Oct 2024

TarihUGX-VNDVND-UGX
01 Eki 2024 1 UGX = 6.7142 VND 1 VND = 0.1489 UGX
02 Eki 2024 1 UGX = 6.7177 VND 1 VND = 0.1489 UGX
03 Eki 2024 1 UGX = 6.7554 VND 1 VND = 0.148 UGX
04 Eki 2024 1 UGX = 6.7568 VND 1 VND = 0.148 UGX
05 Eki 2024 1 UGX = 6.7269 VND 1 VND = 0.1487 UGX
06 Eki 2024 1 UGX = 6.7269 VND 1 VND = 0.1487 UGX
07 Eki 2024 1 UGX = 6.7661 VND 1 VND = 0.1478 UGX
08 Eki 2024 1 UGX = 6.7589 VND 1 VND = 0.148 UGX
09 Eki 2024 1 UGX = 6.757 VND 1 VND = 0.148 UGX
10 Eki 2024 1 UGX = 6.7582 VND 1 VND = 0.148 UGX
11 Eki 2024 1 UGX = 6.7494 VND 1 VND = 0.1482 UGX
12 Eki 2024 1 UGX = 6.762 VND 1 VND = 0.1479 UGX
13 Eki 2024 1 UGX = 6.7494 VND 1 VND = 0.1482 UGX
14 Eki 2024 1 UGX = 6.7791 VND 1 VND = 0.1475 UGX
15 Eki 2024 1 UGX = 6.7945 VND 1 VND = 0.1472 UGX
16 Eki 2024 1 UGX = 6.8099 VND 1 VND = 0.1468 UGX
17 Eki 2024 1 UGX = 6.8601 VND 1 VND = 0.1458 UGX
18 Eki 2024 1 UGX = 6.8599 VND 1 VND = 0.1458 UGX
19 Eki 2024 1 UGX = 6.8805 VND 1 VND = 0.1453 UGX
20 Eki 2024 1 UGX = 6.8805 VND 1 VND = 0.1453 UGX
21 Eki 2024 1 UGX = 6.9042 VND 1 VND = 0.1448 UGX
22 Eki 2024 1 UGX = 6.9305 VND 1 VND = 0.1443 UGX
23 Eki 2024 1 UGX = 6.9346 VND 1 VND = 0.1442 UGX
24 Eki 2024 1 UGX = 6.926 VND 1 VND = 0.1444 UGX
25 Eki 2024 1 UGX = 6.9172 VND 1 VND = 0.1446 UGX
26 Eki 2024 1 UGX = 6.9026 VND 1 VND = 0.1449 UGX
27 Eki 2024 1 UGX = 6.9026 VND 1 VND = 0.1449 UGX
28 Eki 2024 1 UGX = 6.9226 VND 1 VND = 0.1445 UGX
29 Eki 2024 1 UGX = 6.9047 VND 1 VND = 0.1448 UGX
30 Eki 2024 1 UGX = 6.8962 VND 1 VND = 0.145 UGX
31 Eki 2024 1 UGX = 6.9091 VND 1 VND = 0.1447 UGX

Nov 2024

TarihUGX-VNDVND-UGX
01 Kas 2024 1 UGX = 6.9092 VND 1 VND = 0.1447 UGX
02 Kas 2024 1 UGX = 6.9092 VND 1 VND = 0.1447 UGX
03 Kas 2024 1 UGX = 6.9189 VND 1 VND = 0.1445 UGX
04 Kas 2024 1 UGX = 6.9142 VND 1 VND = 0.1446 UGX
05 Kas 2024 1 UGX = 6.9012 VND 1 VND = 0.1449 UGX
06 Kas 2024 1 UGX = 6.8983 VND 1 VND = 0.145 UGX
07 Kas 2024 1 UGX = 6.9125 VND 1 VND = 0.1447 UGX
08 Kas 2024 1 UGX = 6.9018 VND 1 VND = 0.1449 UGX
09 Kas 2024 1 UGX = 6.8669 VND 1 VND = 0.1456 UGX

UGX-VND ve VND-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats