currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-UZS ve UZS-UGX döviz kurları - 2024

UGX-UZS ve UZS-UGX döviz kurları - 2024

UGX-UZS ve UZS-UGX döviz kurları

2024 yılı için UGX-UZS ve UZS-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 UGX = 3,3438 UZS
1 UZS = 0,2991 UGX
1Y 2Y 3Y

Jan 2024

TarihUGX-UZSUZS-UGX
01 Oca 2024 1 UGX = 3.2642 UZS 1 UZS = 0.3064 UGX
02 Oca 2024 1 UGX = 3.2611 UZS 1 UZS = 0.3066 UGX
03 Oca 2024 1 UGX = 3.2363 UZS 1 UZS = 0.309 UGX
04 Oca 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
05 Oca 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
06 Oca 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
07 Oca 2024 1 UGX = 3.2552 UZS 1 UZS = 0.3072 UGX
08 Oca 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
09 Oca 2024 1 UGX = 3.2604 UZS 1 UZS = 0.3067 UGX
10 Oca 2024 1 UGX = 3.2491 UZS 1 UZS = 0.3078 UGX
11 Oca 2024 1 UGX = 3.2685 UZS 1 UZS = 0.3059 UGX
12 Oca 2024 1 UGX = 3.2488 UZS 1 UZS = 0.3078 UGX
13 Oca 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
14 Oca 2024 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
15 Oca 2024 1 UGX = 3.2387 UZS 1 UZS = 0.3088 UGX
16 Oca 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 Oca 2024 1 UGX = 3.2353 UZS 1 UZS = 0.3091 UGX
18 Oca 2024 1 UGX = 3.2463 UZS 1 UZS = 0.308 UGX
19 Oca 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
20 Oca 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
21 Oca 2024 1 UGX = 3.2443 UZS 1 UZS = 0.3082 UGX
22 Oca 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
23 Oca 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
24 Oca 2024 1 UGX = 3.2354 UZS 1 UZS = 0.3091 UGX
25 Oca 2024 1 UGX = 3.2379 UZS 1 UZS = 0.3088 UGX
26 Oca 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
27 Oca 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
28 Oca 2024 1 UGX = 3.2381 UZS 1 UZS = 0.3088 UGX
29 Oca 2024 1 UGX = 3.2359 UZS 1 UZS = 0.309 UGX
30 Oca 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX
31 Oca 2024 1 UGX = 3.236 UZS 1 UZS = 0.309 UGX

Feb 2024

TarihUGX-UZSUZS-UGX
01 Şub 2024 1 UGX = 3.2323 UZS 1 UZS = 0.3094 UGX
02 Şub 2024 1 UGX = 3.2337 UZS 1 UZS = 0.3092 UGX
03 Şub 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
04 Şub 2024 1 UGX = 3.2605 UZS 1 UZS = 0.3067 UGX
05 Şub 2024 1 UGX = 3.2288 UZS 1 UZS = 0.3097 UGX
06 Şub 2024 1 UGX = 3.2287 UZS 1 UZS = 0.3097 UGX
07 Şub 2024 1 UGX = 3.2282 UZS 1 UZS = 0.3098 UGX
08 Şub 2024 1 UGX = 3.2173 UZS 1 UZS = 0.3108 UGX
09 Şub 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
10 Şub 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
11 Şub 2024 1 UGX = 3.2005 UZS 1 UZS = 0.3125 UGX
12 Şub 2024 1 UGX = 3.1975 UZS 1 UZS = 0.3127 UGX
13 Şub 2024 1 UGX = 3.1939 UZS 1 UZS = 0.3131 UGX
14 Şub 2024 1 UGX = 3.1899 UZS 1 UZS = 0.3135 UGX
15 Şub 2024 1 UGX = 3.1904 UZS 1 UZS = 0.3134 UGX
16 Şub 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
17 Şub 2024 1 UGX = 3.2272 UZS 1 UZS = 0.3099 UGX
18 Şub 2024 1 UGX = 3.1871 UZS 1 UZS = 0.3138 UGX
19 Şub 2024 1 UGX = 3.1838 UZS 1 UZS = 0.3141 UGX
20 Şub 2024 1 UGX = 3.2166 UZS 1 UZS = 0.3109 UGX
21 Şub 2024 1 UGX = 3.171 UZS 1 UZS = 0.3154 UGX
22 Şub 2024 1 UGX = 3.2136 UZS 1 UZS = 0.3112 UGX
23 Şub 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
24 Şub 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
25 Şub 2024 1 UGX = 3.1744 UZS 1 UZS = 0.315 UGX
26 Şub 2024 1 UGX = 3.1609 UZS 1 UZS = 0.3164 UGX
27 Şub 2024 1 UGX = 3.1742 UZS 1 UZS = 0.315 UGX
28 Şub 2024 1 UGX = 3.169 UZS 1 UZS = 0.3156 UGX
29 Şub 2024 1 UGX = 3.1822 UZS 1 UZS = 0.3142 UGX

Mar 2024

TarihUGX-UZSUZS-UGX
01 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
02 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
03 Mar 2024 1 UGX = 3.1977 UZS 1 UZS = 0.3127 UGX
04 Mar 2024 1 UGX = 3.1948 UZS 1 UZS = 0.313 UGX
05 Mar 2024 1 UGX = 3.1992 UZS 1 UZS = 0.3126 UGX
06 Mar 2024 1 UGX = 3.1954 UZS 1 UZS = 0.313 UGX
07 Mar 2024 1 UGX = 3.2038 UZS 1 UZS = 0.3121 UGX
08 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
09 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
10 Mar 2024 1 UGX = 3.2019 UZS 1 UZS = 0.3123 UGX
11 Mar 2024 1 UGX = 3.2045 UZS 1 UZS = 0.3121 UGX
12 Mar 2024 1 UGX = 3.2222 UZS 1 UZS = 0.3103 UGX
13 Mar 2024 1 UGX = 3.2179 UZS 1 UZS = 0.3108 UGX
14 Mar 2024 1 UGX = 3.2346 UZS 1 UZS = 0.3092 UGX
15 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
16 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
17 Mar 2024 1 UGX = 3.2371 UZS 1 UZS = 0.3089 UGX
18 Mar 2024 1 UGX = 3.2326 UZS 1 UZS = 0.3093 UGX
19 Mar 2024 1 UGX = 3.2375 UZS 1 UZS = 0.3089 UGX
20 Mar 2024 1 UGX = 3.2416 UZS 1 UZS = 0.3085 UGX
21 Mar 2024 1 UGX = 3.2372 UZS 1 UZS = 0.3089 UGX
22 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
23 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
24 Mar 2024 1 UGX = 3.223 UZS 1 UZS = 0.3103 UGX
25 Mar 2024 1 UGX = 3.234 UZS 1 UZS = 0.3092 UGX
26 Mar 2024 1 UGX = 3.2452 UZS 1 UZS = 0.3081 UGX
27 Mar 2024 1 UGX = 3.2431 UZS 1 UZS = 0.3083 UGX
28 Mar 2024 1 UGX = 3.2529 UZS 1 UZS = 0.3074 UGX
29 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
30 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
31 Mar 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX

Apr 2024

TarihUGX-UZSUZS-UGX
01 Nis 2024 1 UGX = 3.248 UZS 1 UZS = 0.3079 UGX
02 Nis 2024 1 UGX = 3.2591 UZS 1 UZS = 0.3068 UGX
03 Nis 2024 1 UGX = 3.2645 UZS 1 UZS = 0.3063 UGX
04 Nis 2024 1 UGX = 3.2896 UZS 1 UZS = 0.304 UGX
05 Nis 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
06 Nis 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
07 Nis 2024 1 UGX = 3.3088 UZS 1 UZS = 0.3022 UGX
08 Nis 2024 1 UGX = 3.3231 UZS 1 UZS = 0.3009 UGX
09 Nis 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
10 Nis 2024 1 UGX = 3.3417 UZS 1 UZS = 0.2992 UGX
11 Nis 2024 1 UGX = 3.3241 UZS 1 UZS = 0.3008 UGX
12 Nis 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
13 Nis 2024 1 UGX = 3.3389 UZS 1 UZS = 0.2995 UGX
14 Nis 2024 1 UGX = 3.3316 UZS 1 UZS = 0.3002 UGX
15 Nis 2024 1 UGX = 3.33 UZS 1 UZS = 0.3003 UGX
16 Nis 2024 1 UGX = 3.3031 UZS 1 UZS = 0.3027 UGX
17 Nis 2024 1 UGX = 3.3218 UZS 1 UZS = 0.301 UGX
18 Nis 2024 1 UGX = 3.3329 UZS 1 UZS = 0.3 UGX
19 Nis 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
20 Nis 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
21 Nis 2024 1 UGX = 3.3323 UZS 1 UZS = 0.3001 UGX
22 Nis 2024 1 UGX = 3.3266 UZS 1 UZS = 0.3006 UGX
23 Nis 2024 1 UGX = 3.3311 UZS 1 UZS = 0.3002 UGX
24 Nis 2024 1 UGX = 3.3325 UZS 1 UZS = 0.3001 UGX
25 Nis 2024 1 UGX = 3.3309 UZS 1 UZS = 0.3002 UGX
26 Nis 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
27 Nis 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
28 Nis 2024 1 UGX = 3.3138 UZS 1 UZS = 0.3018 UGX
29 Nis 2024 1 UGX = 3.2925 UZS 1 UZS = 0.3037 UGX
30 Nis 2024 1 UGX = 3.3103 UZS 1 UZS = 0.3021 UGX

May 2024

TarihUGX-UZSUZS-UGX
01 May 2024 1 UGX = 3.3104 UZS 1 UZS = 0.3021 UGX
02 May 2024 1 UGX = 3.3246 UZS 1 UZS = 0.3008 UGX
03 May 2024 1 UGX = 3.3487 UZS 1 UZS = 0.2986 UGX
04 May 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
05 May 2024 1 UGX = 3.3486 UZS 1 UZS = 0.2986 UGX
06 May 2024 1 UGX = 3.3622 UZS 1 UZS = 0.2974 UGX
07 May 2024 1 UGX = 3.3599 UZS 1 UZS = 0.2976 UGX
08 May 2024 1 UGX = 3.3556 UZS 1 UZS = 0.298 UGX
09 May 2024 1 UGX = 3.3583 UZS 1 UZS = 0.2978 UGX
10 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
11 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
12 May 2024 1 UGX = 3.3586 UZS 1 UZS = 0.2977 UGX
13 May 2024 1 UGX = 3.3743 UZS 1 UZS = 0.2964 UGX
14 May 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
15 May 2024 1 UGX = 3.3764 UZS 1 UZS = 0.2962 UGX
16 May 2024 1 UGX = 3.3805 UZS 1 UZS = 0.2958 UGX
17 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
18 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
19 May 2024 1 UGX = 3.374 UZS 1 UZS = 0.2964 UGX
20 May 2024 1 UGX = 3.3446 UZS 1 UZS = 0.299 UGX
21 May 2024 1 UGX = 3.3342 UZS 1 UZS = 0.2999 UGX
22 May 2024 1 UGX = 3.3341 UZS 1 UZS = 0.2999 UGX
23 May 2024 1 UGX = 3.3269 UZS 1 UZS = 0.3006 UGX
24 May 2024 1 UGX = 3.341 UZS 1 UZS = 0.2993 UGX
25 May 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
26 May 2024 1 UGX = 3.3411 UZS 1 UZS = 0.2993 UGX
27 May 2024 1 UGX = 3.3481 UZS 1 UZS = 0.2987 UGX
28 May 2024 1 UGX = 3.3279 UZS 1 UZS = 0.3005 UGX
29 May 2024 1 UGX = 3.3183 UZS 1 UZS = 0.3014 UGX
30 May 2024 1 UGX = 3.3093 UZS 1 UZS = 0.3022 UGX
31 May 2024 1 UGX = 3.3137 UZS 1 UZS = 0.3018 UGX

Jun 2024

TarihUGX-UZSUZS-UGX
01 Haz 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
02 Haz 2024 1 UGX = 3.3136 UZS 1 UZS = 0.3018 UGX
03 Haz 2024 1 UGX = 3.3015 UZS 1 UZS = 0.3029 UGX
04 Haz 2024 1 UGX = 3.3127 UZS 1 UZS = 0.3019 UGX
05 Haz 2024 1 UGX = 3.324 UZS 1 UZS = 0.3008 UGX
06 Haz 2024 1 UGX = 3.3415 UZS 1 UZS = 0.2993 UGX
07 Haz 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
08 Haz 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
09 Haz 2024 1 UGX = 3.3402 UZS 1 UZS = 0.2994 UGX
10 Haz 2024 1 UGX = 3.3504 UZS 1 UZS = 0.2985 UGX
11 Haz 2024 1 UGX = 3.3566 UZS 1 UZS = 0.2979 UGX
12 Haz 2024 1 UGX = 3.355 UZS 1 UZS = 0.2981 UGX
13 Haz 2024 1 UGX = 3.3838 UZS 1 UZS = 0.2955 UGX
14 Haz 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
15 Haz 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
16 Haz 2024 1 UGX = 3.3958 UZS 1 UZS = 0.2945 UGX
17 Haz 2024 1 UGX = 3.4083 UZS 1 UZS = 0.2934 UGX
18 Haz 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
19 Haz 2024 1 UGX = 3.3808 UZS 1 UZS = 0.2958 UGX
20 Haz 2024 1 UGX = 3.3761 UZS 1 UZS = 0.2962 UGX
21 Haz 2024 1 UGX = 3.3707 UZS 1 UZS = 0.2967 UGX
22 Haz 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
23 Haz 2024 1 UGX = 3.3708 UZS 1 UZS = 0.2967 UGX
24 Haz 2024 1 UGX = 3.3758 UZS 1 UZS = 0.2962 UGX
25 Haz 2024 1 UGX = 3.4011 UZS 1 UZS = 0.294 UGX
26 Haz 2024 1 UGX = 3.3881 UZS 1 UZS = 0.2951 UGX
27 Haz 2024 1 UGX = 3.3909 UZS 1 UZS = 0.2949 UGX
28 Haz 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
29 Haz 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX
30 Haz 2024 1 UGX = 3.3843 UZS 1 UZS = 0.2955 UGX

Jul 2024

TarihUGX-UZSUZS-UGX
01 Tem 2024 1 UGX = 3.3804 UZS 1 UZS = 0.2958 UGX
02 Tem 2024 1 UGX = 3.4018 UZS 1 UZS = 0.294 UGX
03 Tem 2024 1 UGX = 3.4047 UZS 1 UZS = 0.2937 UGX
04 Tem 2024 1 UGX = 3.4014 UZS 1 UZS = 0.294 UGX
05 Tem 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
06 Tem 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
07 Tem 2024 1 UGX = 3.4021 UZS 1 UZS = 0.2939 UGX
08 Tem 2024 1 UGX = 3.3965 UZS 1 UZS = 0.2944 UGX
09 Tem 2024 1 UGX = 3.4055 UZS 1 UZS = 0.2936 UGX
10 Tem 2024 1 UGX = 3.4092 UZS 1 UZS = 0.2933 UGX
11 Tem 2024 1 UGX = 3.4208 UZS 1 UZS = 0.2923 UGX
12 Tem 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
13 Tem 2024 1 UGX = 3.4251 UZS 1 UZS = 0.292 UGX
14 Tem 2024 1 UGX = 3.4205 UZS 1 UZS = 0.2924 UGX
15 Tem 2024 1 UGX = 3.4147 UZS 1 UZS = 0.2929 UGX
16 Tem 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
17 Tem 2024 1 UGX = 3.4013 UZS 1 UZS = 0.294 UGX
18 Tem 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
19 Tem 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
20 Tem 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
21 Tem 2024 1 UGX = 3.41 UZS 1 UZS = 0.2933 UGX
22 Tem 2024 1 UGX = 3.4125 UZS 1 UZS = 0.293 UGX
23 Tem 2024 1 UGX = 3.4067 UZS 1 UZS = 0.2935 UGX
24 Tem 2024 1 UGX = 3.3833 UZS 1 UZS = 0.2956 UGX
25 Tem 2024 1 UGX = 3.3785 UZS 1 UZS = 0.296 UGX
26 Tem 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
27 Tem 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
28 Tem 2024 1 UGX = 3.3875 UZS 1 UZS = 0.2952 UGX
29 Tem 2024 1 UGX = 3.3828 UZS 1 UZS = 0.2956 UGX
30 Tem 2024 1 UGX = 3.3793 UZS 1 UZS = 0.2959 UGX
31 Tem 2024 1 UGX = 3.3704 UZS 1 UZS = 0.2967 UGX

Aug 2024

TarihUGX-UZSUZS-UGX
01 Ağu 2024 1 UGX = 3.3585 UZS 1 UZS = 0.2978 UGX
02 Ağu 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
03 Ağu 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
04 Ağu 2024 1 UGX = 3.3755 UZS 1 UZS = 0.2963 UGX
05 Ağu 2024 1 UGX = 3.3729 UZS 1 UZS = 0.2965 UGX
06 Ağu 2024 1 UGX = 3.3815 UZS 1 UZS = 0.2957 UGX
07 Ağu 2024 1 UGX = 3.3868 UZS 1 UZS = 0.2953 UGX
08 Ağu 2024 1 UGX = 3.389 UZS 1 UZS = 0.2951 UGX
09 Ağu 2024 1 UGX = 3.3963 UZS 1 UZS = 0.2944 UGX
10 Ağu 2024 1 UGX = 3.3936 UZS 1 UZS = 0.2947 UGX
11 Ağu 2024 1 UGX = 3.3924 UZS 1 UZS = 0.2948 UGX
12 Ağu 2024 1 UGX = 3.3889 UZS 1 UZS = 0.2951 UGX
13 Ağu 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
14 Ağu 2024 1 UGX = 3.3878 UZS 1 UZS = 0.2952 UGX
15 Ağu 2024 1 UGX = 3.3897 UZS 1 UZS = 0.295 UGX
16 Ağu 2024 1 UGX = 3.3977 UZS 1 UZS = 0.2943 UGX
17 Ağu 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
18 Ağu 2024 1 UGX = 3.3978 UZS 1 UZS = 0.2943 UGX
19 Ağu 2024 1 UGX = 3.4001 UZS 1 UZS = 0.2941 UGX
20 Ağu 2024 1 UGX = 3.3953 UZS 1 UZS = 0.2945 UGX
21 Ağu 2024 1 UGX = 3.3942 UZS 1 UZS = 0.2946 UGX
22 Ağu 2024 1 UGX = 3.4033 UZS 1 UZS = 0.2938 UGX
23 Ağu 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
24 Ağu 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
25 Ağu 2024 1 UGX = 3.4122 UZS 1 UZS = 0.2931 UGX
26 Ağu 2024 1 UGX = 3.4181 UZS 1 UZS = 0.2926 UGX
27 Ağu 2024 1 UGX = 3.413 UZS 1 UZS = 0.293 UGX
28 Ağu 2024 1 UGX = 3.4008 UZS 1 UZS = 0.294 UGX
29 Ağu 2024 1 UGX = 3.4114 UZS 1 UZS = 0.2931 UGX
30 Ağu 2024 1 UGX = 3.3971 UZS 1 UZS = 0.2944 UGX
31 Ağu 2024 1 UGX = 3.4072 UZS 1 UZS = 0.2935 UGX

Sep 2024

TarihUGX-UZSUZS-UGX
01 Eyl 2024 1 UGX = 3.3968 UZS 1 UZS = 0.2944 UGX
02 Eyl 2024 1 UGX = 3.3959 UZS 1 UZS = 0.2945 UGX
03 Eyl 2024 1 UGX = 3.3898 UZS 1 UZS = 0.295 UGX
04 Eyl 2024 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
05 Eyl 2024 1 UGX = 3.4027 UZS 1 UZS = 0.2939 UGX
06 Eyl 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
07 Eyl 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
08 Eyl 2024 1 UGX = 3.421 UZS 1 UZS = 0.2923 UGX
09 Eyl 2024 1 UGX = 3.4188 UZS 1 UZS = 0.2925 UGX
10 Eyl 2024 1 UGX = 3.4132 UZS 1 UZS = 0.293 UGX
11 Eyl 2024 1 UGX = 3.4108 UZS 1 UZS = 0.2932 UGX
12 Eyl 2024 1 UGX = 3.4184 UZS 1 UZS = 0.2925 UGX
13 Eyl 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
14 Eyl 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
15 Eyl 2024 1 UGX = 3.4299 UZS 1 UZS = 0.2916 UGX
16 Eyl 2024 1 UGX = 3.4318 UZS 1 UZS = 0.2914 UGX
17 Eyl 2024 1 UGX = 3.4264 UZS 1 UZS = 0.2919 UGX
18 Eyl 2024 1 UGX = 3.4229 UZS 1 UZS = 0.2922 UGX
19 Eyl 2024 1 UGX = 3.4308 UZS 1 UZS = 0.2915 UGX
20 Eyl 2024 1 UGX = 3.4348 UZS 1 UZS = 0.2911 UGX
21 Eyl 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
22 Eyl 2024 1 UGX = 3.4349 UZS 1 UZS = 0.2911 UGX
23 Eyl 2024 1 UGX = 3.4413 UZS 1 UZS = 0.2906 UGX
24 Eyl 2024 1 UGX = 3.4455 UZS 1 UZS = 0.2902 UGX
25 Eyl 2024 1 UGX = 3.4542 UZS 1 UZS = 0.2895 UGX
26 Eyl 2024 1 UGX = 3.4547 UZS 1 UZS = 0.2895 UGX
27 Eyl 2024 1 UGX = 3.4474 UZS 1 UZS = 0.2901 UGX
28 Eyl 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
29 Eyl 2024 1 UGX = 3.4483 UZS 1 UZS = 0.29 UGX
30 Eyl 2024 1 UGX = 3.4461 UZS 1 UZS = 0.2902 UGX

Oct 2024

TarihUGX-UZSUZS-UGX
01 Eki 2024 1 UGX = 3.4731 UZS 1 UZS = 0.2879 UGX
02 Eki 2024 1 UGX = 3.4685 UZS 1 UZS = 0.2883 UGX
03 Eki 2024 1 UGX = 3.4828 UZS 1 UZS = 0.2871 UGX
04 Eki 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
05 Eki 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
06 Eki 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
07 Eki 2024 1 UGX = 3.4759 UZS 1 UZS = 0.2877 UGX
08 Eki 2024 1 UGX = 3.4858 UZS 1 UZS = 0.2869 UGX
09 Eki 2024 1 UGX = 3.4794 UZS 1 UZS = 0.2874 UGX
10 Eki 2024 1 UGX = 3.4771 UZS 1 UZS = 0.2876 UGX
11 Eki 2024 1 UGX = 3.4743 UZS 1 UZS = 0.2878 UGX
12 Eki 2024 1 UGX = 3.4742 UZS 1 UZS = 0.2878 UGX
13 Eki 2024 1 UGX = 3.478 UZS 1 UZS = 0.2875 UGX
14 Eki 2024 1 UGX = 3.4871 UZS 1 UZS = 0.2868 UGX
15 Eki 2024 1 UGX = 3.4889 UZS 1 UZS = 0.2866 UGX
16 Eki 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
17 Eki 2024 1 UGX = 3.4851 UZS 1 UZS = 0.2869 UGX
18 Eki 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
19 Eki 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
20 Eki 2024 1 UGX = 3.4904 UZS 1 UZS = 0.2865 UGX
21 Eki 2024 1 UGX = 3.4962 UZS 1 UZS = 0.286 UGX
22 Eki 2024 1 UGX = 3.4936 UZS 1 UZS = 0.2862 UGX
23 Eki 2024 1 UGX = 3.4973 UZS 1 UZS = 0.2859 UGX
24 Eki 2024 1 UGX = 3.4982 UZS 1 UZS = 0.2859 UGX
25 Eki 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
26 Eki 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
27 Eki 2024 1 UGX = 3.4942 UZS 1 UZS = 0.2862 UGX
28 Eki 2024 1 UGX = 3.4913 UZS 1 UZS = 0.2864 UGX
29 Eki 2024 1 UGX = 3.4884 UZS 1 UZS = 0.2867 UGX
30 Eki 2024 1 UGX = 3.4855 UZS 1 UZS = 0.2869 UGX
31 Eki 2024 1 UGX = 3.4909 UZS 1 UZS = 0.2865 UGX

Nov 2024

TarihUGX-UZSUZS-UGX
01 Kas 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
02 Kas 2024 1 UGX = 3.5024 UZS 1 UZS = 0.2855 UGX
03 Kas 2024 1 UGX = 3.4948 UZS 1 UZS = 0.2861 UGX
04 Kas 2024 1 UGX = 3.4947 UZS 1 UZS = 0.2861 UGX
05 Kas 2024 1 UGX = 3.4793 UZS 1 UZS = 0.2874 UGX
06 Kas 2024 1 UGX = 3.4755 UZS 1 UZS = 0.2877 UGX
07 Kas 2024 1 UGX = 3.4897 UZS 1 UZS = 0.2866 UGX
08 Kas 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX
09 Kas 2024 1 UGX = 3.4935 UZS 1 UZS = 0.2862 UGX

UGX-UZS ve UZS-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats