currencystats247.com

CurrencyStats247 > Döviz Kurları > UGX-USD ve USD-UGX döviz kurları - 2026

UGX-USD ve USD-UGX döviz kurları - 2026

UGX-USD ve USD-UGX döviz kurları

2026 yılı için UGX-USD ve USD-UGX döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UGX = 0,0003 USD
1 USD = 3669,4177 UGX
1Y 2Y 3Y

Jan 2026

TarihUGX-USDUSD-UGX
01 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3623.0885 UGX
02 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3622.0677 UGX
03 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
04 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
05 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3621.8885 UGX
06 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3620.4184 UGX
07 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3605.2701 UGX
08 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3598.0612 UGX
09 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3601.1209 UGX
10 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
11 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
12 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3601.7849 UGX
13 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3565.6731 UGX
14 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3559.6689 UGX
15 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3549.2624 UGX
16 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3554.8938 UGX
17 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
18 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
19 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3483.5241 UGX
20 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3458.1604 UGX
21 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3457.9559 UGX
22 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3494.0845 UGX
23 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3533.6189 UGX
24 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
25 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
26 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3545.3701 UGX
27 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3565.8209 UGX
28 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3578.5726 UGX
29 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3582.3421 UGX
30 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3575.7796 UGX
31 Oca 2026 1 UGX = 0.0003 USD 1 USD = 3602.8747 UGX

Feb 2026

TarihUGX-USDUSD-UGX
01 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3603.6953 UGX
02 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3575.6932 UGX
03 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3563.2512 UGX
04 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3558.599 UGX
05 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3570.7009 UGX
06 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3558.19 UGX
07 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
08 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
09 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3557.3701 UGX
10 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3554.064 UGX
11 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3536.078 UGX
12 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3540.8124 UGX
13 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3540.0314 UGX
14 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
15 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
16 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3540.9348 UGX
17 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3534.601 UGX
18 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3538.3341 UGX
19 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3586.5937 UGX
20 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3600.4038 UGX
21 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
22 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
23 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3595.3608 UGX
24 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3584.5605 UGX
25 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3597.9519 UGX
26 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3599.0948 UGX
27 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3603.2683 UGX
28 Şub 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX

Mar 2026

TarihUGX-USDUSD-UGX
01 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX
02 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3633.8501 UGX
03 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3718.3729 UGX
04 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3691.6348 UGX
05 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3679.6875 UGX
06 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3690.9224 UGX
07 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
08 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
09 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3765.2938 UGX
10 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3707.9561 UGX
11 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3694.0575 UGX
12 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3747.4009 UGX
13 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3761.3249 UGX
14 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
15 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
16 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3774.638 UGX
17 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3771.5199 UGX
18 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3767.6767 UGX
19 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3781.3623 UGX
20 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3778.9322 UGX
21 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
22 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
23 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3769.5431 UGX
24 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3745.6904 UGX
25 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3702.1873 UGX
26 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3717.4501 UGX
27 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3725.6884 UGX
28 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3725.6866 UGX
29 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3713.1338 UGX
30 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.7751 UGX
31 Mar 2026 1 UGX = 0.0003 USD 1 USD = 3762.887 UGX

Apr 2026

TarihUGX-USDUSD-UGX
01 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3724.3087 UGX
02 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3752.2251 UGX
03 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3743.2358 UGX
04 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
05 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
06 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3743.2333 UGX
07 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3756.0594 UGX
08 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3697.1974 UGX
09 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3682.7742 UGX
10 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3698.8677 UGX
11 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
12 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
13 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3733.747 UGX
14 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3709.3052 UGX
15 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3695.1962 UGX
16 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3693.3032 UGX
17 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3702.5897 UGX
18 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
19 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
20 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3704.2544 UGX
21 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3704.4895 UGX
22 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3706.888 UGX
23 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3717.8082 UGX
24 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3719.4752 UGX
25 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3719.4749 UGX
26 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3714.2237 UGX
27 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3721.8415 UGX
28 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3719.2681 UGX
29 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3726.4217 UGX
30 Nis 2026 1 UGX = 0.0003 USD 1 USD = 3760.9874 UGX

May 2026

TarihUGX-USDUSD-UGX
01 May 2026 1 UGX = 0.0003 USD 1 USD = 3760.9869 UGX
02 May 2026 1 UGX = 0.0003 USD 1 USD = 3760.9859 UGX
03 May 2026 1 UGX = 0.0003 USD 1 USD = 3760.9859 UGX
04 May 2026 1 UGX = 0.0003 USD 1 USD = 3753.5764 UGX
05 May 2026 1 UGX = 0.0003 USD 1 USD = 3776.5548 UGX
06 May 2026 1 UGX = 0.0003 USD 1 USD = 3761.37 UGX
07 May 2026 1 UGX = 0.0003 USD 1 USD = 3741.3124 UGX
08 May 2026 1 UGX = 0.0003 USD 1 USD = 3746.5479 UGX
09 May 2026 1 UGX = 0.0003 USD 1 USD = 3737.0195 UGX
10 May 2026 1 UGX = 0.0003 USD 1 USD = 3737.0195 UGX
11 May 2026 1 UGX = 0.0003 USD 1 USD = 3758.6792 UGX
12 May 2026 1 UGX = 0.0003 USD 1 USD = 3758.511 UGX
13 May 2026 1 UGX = 0.0003 USD 1 USD = 3749.6972 UGX
14 May 2026 1 UGX = 0.0003 USD 1 USD = 3740.5293 UGX
15 May 2026 1 UGX = 0.0003 USD 1 USD = 3756.2789 UGX
16 May 2026 1 UGX = 0.0003 USD 1 USD = 3762.0938 UGX
17 May 2026 1 UGX = 0.0003 USD 1 USD = 3762.0938 UGX
18 May 2026 1 UGX = 0.0003 USD 1 USD = 3769.0919 UGX
19 May 2026 1 UGX = 0.0003 USD 1 USD = 3771.2132 UGX
20 May 2026 1 UGX = 0.0003 USD 1 USD = 3775.7472 UGX
21 May 2026 1 UGX = 0.0003 USD 1 USD = 3781.8575 UGX
22 May 2026 1 UGX = 0.0003 USD 1 USD = 3787.9717 UGX
23 May 2026 1 UGX = 0.0003 USD 1 USD = 3783.1097 UGX
24 May 2026 1 UGX = 0.0003 USD 1 USD = 3783.1097 UGX
25 May 2026 1 UGX = 0.0003 USD 1 USD = 3769.5162 UGX
26 May 2026 1 UGX = 0.0003 USD 1 USD = 3774.8808 UGX
27 May 2026 1 UGX = 0.0003 USD 1 USD = 3772.3542 UGX
28 May 2026 1 UGX = 0.0003 USD 1 USD = 3775.7147 UGX
29 May 2026 1 UGX = 0.0003 USD 1 USD = 3769.9234 UGX

UGX-USD ve USD-UGX döviz kurları bilgisi

Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Uganda ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats