currencystats247.com

CurrencyStats247 > Döviz Kurları > UAH-UGX ve UGX-UAH döviz kurları - 2026

UAH-UGX ve UGX-UAH döviz kurları - 2026

UAH-UGX ve UGX-UAH döviz kurları

2026 yılı için UAH-UGX ve UGX-UAH döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 UAH = 84,2368 UGX
1 UGX = 0,0119 UAH
1Y 2Y 3Y

Jan 2026

TarihUAH-UGXUGX-UAH
01 Oca 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 Oca 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 Oca 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 Oca 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 Oca 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 Oca 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 Oca 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 Oca 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 Oca 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 Oca 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 Oca 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 Oca 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 Oca 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 Oca 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 Oca 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 Oca 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 Oca 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 Oca 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 Oca 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 Oca 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 Oca 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 Oca 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 Oca 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 Oca 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 Oca 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 Oca 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 Oca 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 Oca 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 Oca 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 Oca 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 Oca 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

TarihUAH-UGXUGX-UAH
01 Şub 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 Şub 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 Şub 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 Şub 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 Şub 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 Şub 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 Şub 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 Şub 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 Şub 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 Şub 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 Şub 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 Şub 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 Şub 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 Şub 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 Şub 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 Şub 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 Şub 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 Şub 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 Şub 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 Şub 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 Şub 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 Şub 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 Şub 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 Şub 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 Şub 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 Şub 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 Şub 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 Şub 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

TarihUAH-UGXUGX-UAH
01 Mar 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 Mar 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 Mar 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 Mar 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 Mar 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 Mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 Mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 Mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 Mar 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 Mar 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 Mar 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 Mar 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 Mar 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 Mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 Mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 Mar 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 Mar 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 Mar 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 Mar 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 Mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 Mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 Mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 Mar 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 Mar 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 Mar 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 Mar 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 Mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 Mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 Mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 Mar 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 Mar 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

TarihUAH-UGXUGX-UAH
01 Nis 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 Nis 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 Nis 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 Nis 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 Nis 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 Nis 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 Nis 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 Nis 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 Nis 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 Nis 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 Nis 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 Nis 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 Nis 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 Nis 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 Nis 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 Nis 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 Nis 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
18 Nis 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
19 Nis 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
20 Nis 2026 1 UAH = 83.8824 UGX 1 UGX = 0.0119 UAH
21 Nis 2026 1 UAH = 83.9717 UGX 1 UGX = 0.0119 UAH
22 Nis 2026 1 UAH = 84.4451 UGX 1 UGX = 0.0118 UAH
23 Nis 2026 1 UAH = 84.4448 UGX 1 UGX = 0.0118 UAH
24 Nis 2026 1 UAH = 84.4247 UGX 1 UGX = 0.0118 UAH
25 Nis 2026 1 UAH = 84.5476 UGX 1 UGX = 0.0118 UAH
26 Nis 2026 1 UAH = 84.4283 UGX 1 UGX = 0.0118 UAH
27 Nis 2026 1 UAH = 84.3573 UGX 1 UGX = 0.0119 UAH
28 Nis 2026 1 UAH = 84.4123 UGX 1 UGX = 0.0118 UAH
29 Nis 2026 1 UAH = 84.5185 UGX 1 UGX = 0.0118 UAH
30 Nis 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH

May 2026

TarihUAH-UGXUGX-UAH
01 May 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
02 May 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
03 May 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
04 May 2026 1 UAH = 85.1625 UGX 1 UGX = 0.0117 UAH
05 May 2026 1 UAH = 85.9026 UGX 1 UGX = 0.0116 UAH
06 May 2026 1 UAH = 85.7639 UGX 1 UGX = 0.0117 UAH
07 May 2026 1 UAH = 85.4123 UGX 1 UGX = 0.0117 UAH
08 May 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
09 May 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
10 May 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
11 May 2026 1 UAH = 85.5529 UGX 1 UGX = 0.0117 UAH
12 May 2026 1 UAH = 85.5187 UGX 1 UGX = 0.0117 UAH
13 May 2026 1 UAH = 85.2703 UGX 1 UGX = 0.0117 UAH
14 May 2026 1 UAH = 85.0735 UGX 1 UGX = 0.0118 UAH
15 May 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
16 May 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
17 May 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
18 May 2026 1 UAH = 85.3439 UGX 1 UGX = 0.0117 UAH
19 May 2026 1 UAH = 85.3607 UGX 1 UGX = 0.0117 UAH
20 May 2026 1 UAH = 85.2581 UGX 1 UGX = 0.0117 UAH
21 May 2026 1 UAH = 85.542 UGX 1 UGX = 0.0117 UAH
22 May 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
23 May 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
24 May 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
25 May 2026 1 UAH = 85.1217 UGX 1 UGX = 0.0117 UAH
26 May 2026 1 UAH = 85.2589 UGX 1 UGX = 0.0117 UAH
27 May 2026 1 UAH = 85.1553 UGX 1 UGX = 0.0117 UAH
28 May 2026 1 UAH = 85.3165 UGX 1 UGX = 0.0117 UAH
29 May 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH

UAH-UGX ve UGX-UAH döviz kurları bilgisi

Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ukrayna ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats