currencystats247.com

CurrencyStats247 > Döviz Kurları > TZS-ZMW ve ZMW-TZS döviz kurları - 2025

TZS-ZMW ve ZMW-TZS döviz kurları - 2025

TZS-ZMW ve ZMW-TZS döviz kurları

2025 yılı için TZS-ZMW ve ZMW-TZS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 TZS = 0,0106 ZMW
1 ZMW = 94,6952 TZS
1Y 2Y 3Y

Jan 2025

TarihTZS-ZMWZMW-TZS
01 Oca 2025 1 TZS = 0.0114 ZMW 1 ZMW = 87.8475 TZS
02 Oca 2025 1 TZS = 0.0114 ZMW 1 ZMW = 87.5047 TZS
03 Oca 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.4895 TZS
04 Oca 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.5073 TZS
05 Oca 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.5073 TZS
06 Oca 2025 1 TZS = 0.0112 ZMW 1 ZMW = 89.067 TZS
07 Oca 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.2482 TZS
08 Oca 2025 1 TZS = 0.0112 ZMW 1 ZMW = 88.9128 TZS
09 Oca 2025 1 TZS = 0.0112 ZMW 1 ZMW = 89.6586 TZS
10 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6263 TZS
11 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1132 TZS
12 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1132 TZS
13 Oca 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.4284 TZS
14 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.9648 TZS
15 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5641 TZS
16 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.8509 TZS
17 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0616 TZS
18 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0876 TZS
19 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0876 TZS
20 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.872 TZS
21 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.7242 TZS
22 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6027 TZS
23 Oca 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.3724 TZS
24 Oca 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6745 TZS
25 Oca 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7013 TZS
26 Oca 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7013 TZS
27 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.2978 TZS
28 Oca 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.4179 TZS
29 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1068 TZS
30 Oca 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.406 TZS
31 Oca 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1853 TZS

Feb 2025

TarihTZS-ZMWZMW-TZS
01 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1853 TZS
02 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1496 TZS
03 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5842 TZS
04 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.522 TZS
05 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.8716 TZS
06 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5821 TZS
07 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5248 TZS
08 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8678 TZS
09 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8678 TZS
10 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8315 TZS
11 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.6023 TZS
12 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9223 TZS
13 Şub 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.1624 TZS
14 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2425 TZS
15 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2798 TZS
16 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2798 TZS
17 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6639 TZS
18 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8427 TZS
19 Şub 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.2701 TZS
20 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.1846 TZS
21 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7036 TZS
22 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7483 TZS
23 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7483 TZS
24 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.3167 TZS
25 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8092 TZS
26 Şub 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2338 TZS
27 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5852 TZS
28 Şub 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6608 TZS

Mar 2025

TarihTZS-ZMWZMW-TZS
01 Mar 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1483 TZS
02 Mar 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.0801 TZS
03 Mar 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5854 TZS
04 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.291 TZS
05 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.332 TZS
06 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.4107 TZS
07 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4907 TZS
08 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2338 TZS
09 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8886 TZS
10 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5112 TZS
11 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4188 TZS
12 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4293 TZS
13 Mar 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.0327 TZS
14 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.7072 TZS
15 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9245 TZS
16 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5327 TZS
17 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2983 TZS
18 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.818 TZS
19 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.9509 TZS
20 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.728 TZS
21 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.9656 TZS
22 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8467 TZS
23 Mar 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6024 TZS
24 Mar 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6141 TZS
25 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 92.0314 TZS
26 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.3891 TZS
27 Mar 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9355 TZS
28 Mar 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.0679 TZS
29 Mar 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.2686 TZS
30 Mar 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6894 TZS
31 Mar 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0627 TZS

Apr 2025

TarihTZS-ZMWZMW-TZS
01 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0785 TZS
02 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.008 TZS
03 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4063 TZS
04 Nis 2025 1 TZS = 0.0103 ZMW 1 ZMW = 96.7061 TZS
05 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.4881 TZS
06 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.4881 TZS
07 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.1743 TZS
08 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 95.9903 TZS
09 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9871 TZS
10 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.2058 TZS
11 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.0748 TZS
12 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9528 TZS
13 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0162 TZS
14 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.097 TZS
15 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.8003 TZS
16 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9038 TZS
17 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4359 TZS
18 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4359 TZS
19 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4361 TZS
20 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4361 TZS
21 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4358 TZS
22 Nis 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.3021 TZS
23 Nis 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.8122 TZS
24 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 95.7125 TZS
25 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.2445 TZS
26 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3343 TZS
27 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3343 TZS
28 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3759 TZS
29 Nis 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.0964 TZS
30 Nis 2025 1 TZS = 0.0103 ZMW 1 ZMW = 96.8798 TZS

May 2025

TarihTZS-ZMWZMW-TZS
01 May 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.5281 TZS
02 May 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.0971 TZS
03 May 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.027 TZS
04 May 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.027 TZS
05 May 2025 1 TZS = 0.0102 ZMW 1 ZMW = 97.9173 TZS
06 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.5901 TZS
07 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.2932 TZS
08 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.5205 TZS
09 May 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.511 TZS
10 May 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.5102 TZS
11 May 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.4692 TZS
12 May 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.5211 TZS
13 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.459 TZS
14 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.1734 TZS
15 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 100.9615 TZS
16 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3985 TZS
17 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3521 TZS
18 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3521 TZS
19 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.6067 TZS
20 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.4655 TZS
21 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.4202 TZS
22 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.0114 TZS
23 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.595 TZS
24 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.6276 TZS
25 May 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.6276 TZS
26 May 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.56 TZS
27 May 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.8259 TZS
28 May 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.0502 TZS
29 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.3536 TZS
30 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.1289 TZS
31 May 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.2792 TZS

Jun 2025

TarihTZS-ZMWZMW-TZS
01 Haz 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.313 TZS
02 Haz 2025 1 TZS = 0.0099 ZMW 1 ZMW = 100.8254 TZS
03 Haz 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.1219 TZS
04 Haz 2025 1 TZS = 0.0096 ZMW 1 ZMW = 103.848 TZS
05 Haz 2025 1 TZS = 0.0097 ZMW 1 ZMW = 102.895 TZS
06 Haz 2025 1 TZS = 0.0094 ZMW 1 ZMW = 106.1711 TZS
07 Haz 2025 1 TZS = 0.0093 ZMW 1 ZMW = 107.265 TZS
08 Haz 2025 1 TZS = 0.0093 ZMW 1 ZMW = 107.265 TZS
09 Haz 2025 1 TZS = 0.0095 ZMW 1 ZMW = 105.7268 TZS
10 Haz 2025 1 TZS = 0.0096 ZMW 1 ZMW = 104.3239 TZS
11 Haz 2025 1 TZS = 0.0095 ZMW 1 ZMW = 105.111 TZS
12 Haz 2025 1 TZS = 0.0094 ZMW 1 ZMW = 106.4321 TZS
13 Haz 2025 1 TZS = 0.0093 ZMW 1 ZMW = 107.046 TZS
14 Haz 2025 1 TZS = 0.0093 ZMW 1 ZMW = 107.2526 TZS

TZS-ZMW ve ZMW-TZS döviz kurları bilgisi

Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Tanzanya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats